Share Prices of Ginebra San Miguel Inc.
Stock Code: GSMI
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| January 21, 2026 | 294.00 | 298.00 | 292.40 | 294.60 | 293.25 | 3,860.00 | 1,131,942.00 |
| January 20, 2026 | 295.60 | 295.60 | 293.00 | 294.00 | 293.95 | 11,100.00 | 3,262,882.00 |
| January 19, 2026 | 299.00 | 299.00 | 294.20 | 295.60 | 295.84 | 1,640.00 | 485,172.00 |
| January 16, 2026 | 298.00 | 299.00 | 294.20 | 298.00 | 297.91 | 19,570.00 | 5,830,184.00 |
| January 15, 2026 | 294.60 | 300.00 | 293.80 | 298.00 | 297.55 | 13,480.00 | 4,010,916.00 |
| January 14, 2026 | 295.00 | 298.80 | 294.60 | 295.00 | 295.73 | 60,090.00 | 17,770,170.00 |
| January 13, 2026 | 299.00 | 299.00 | 294.20 | 295.00 | 295.04 | 2,170.00 | 640,228.00 |
| January 12, 2026 | 295.80 | 296.00 | 293.80 | 295.00 | 294.80 | 12,700.00 | 3,744,018.00 |
| January 9, 2026 | 298.00 | 300.00 | 294.00 | 295.00 | 295.75 | 6,460.00 | 1,910,566.00 |
| January 8, 2026 | 300.00 | 302.00 | 296.80 | 296.80 | 298.67 | 5,450.00 | 1,627,762.00 |
| January 7, 2026 | 301.20 | 305.00 | 295.20 | 300.00 | 301.34 | 20,820.00 | 6,273,964.00 |
| January 6, 2026 | 301.00 | 304.00 | 295.00 | 301.00 | 300.61 | 6,620.00 | 1,990,038.00 |
| January 5, 2026 | 294.00 | 300.20 | 290.80 | 300.00 | 297.83 | 79,250.00 | 23,603,102.00 |
| January 2, 2026 | 295.00 | 300.00 | 294.80 | 299.80 | 297.14 | 9,580.00 | 2,846,628.00 |