• Home
  • About Us
  • Companies Handled
  • Services Offered
  • Downloadable Forms
  • Links
    Bureau of Internal Revenue Securities and Exchange Commission
    Philippine Stock Exchange San Miguel Corporation
    San Miguel Brewery Inc. Petron Corporation
    Ginebra San Miguel Inc. San Miguel Food and Beverage, Inc.
    Valley Golf Country Club Top Frontier Investment Holdings, Inc.
    Philippine Association of Stock Transfer and Registry Agencies, Inc. San Miguel Properties, Inc.
  • Faqs
  • Contact Us


Year:   Month:

Share Prices of Ginebra San Miguel Inc.

Stock Code: GSMI

Date Open High Low Close Average Volume Value
January 15, 2021 51.20 52.95 51.00 51.90 51.85 105,950.00 5,493,649.00
January 14, 2021 51.95 51.95 51.00 51.20 51.27 60,550.00 3,104,290.00
January 13, 2021 51.50 51.95 50.50 51.85 50.58 50,810.00 2,570,149.50
January 12, 2021 52.00 53.00 50.80 51.50 52.26 50,170.00 2,621,901.00
January 11, 2021 51.00 53.20 50.50 52.00 51.97 94,490.00 4,910,745.00
January 8, 2021 51.20 51.80 50.10 51.00 50.95 32,830.00 1,672,758.00
January 7, 2021 51.80 51.80 50.00 51.20 51.08 22,440.00 1,146,345.50
January 6, 2021 50.00 50.50 49.50 50.00 49.79 40,180.00 2,000,546.50
January 5, 2021 52.80 52.80 50.30 50.35 50.71 2,080.00 105,471.50
January 4, 2021 49.40 53.00 49.40 52.80 52.52 49,900.00 2,620,845.00

We have an updated Privacy Statement. Click here. I Agree