Share Prices of Ginebra San Miguel Inc.
Stock Code: GSMI
Date |
Open |
High |
Low |
Close |
Average |
Volume |
Value |
January 15, 2021 |
51.20 |
52.95 |
51.00 |
51.90 |
51.85 |
105,950.00 |
5,493,649.00 |
January 14, 2021 |
51.95 |
51.95 |
51.00 |
51.20 |
51.27 |
60,550.00 |
3,104,290.00 |
January 13, 2021 |
51.50 |
51.95 |
50.50 |
51.85 |
50.58 |
50,810.00 |
2,570,149.50 |
January 12, 2021 |
52.00 |
53.00 |
50.80 |
51.50 |
52.26 |
50,170.00 |
2,621,901.00 |
January 11, 2021 |
51.00 |
53.20 |
50.50 |
52.00 |
51.97 |
94,490.00 |
4,910,745.00 |
January 8, 2021 |
51.20 |
51.80 |
50.10 |
51.00 |
50.95 |
32,830.00 |
1,672,758.00 |
January 7, 2021 |
51.80 |
51.80 |
50.00 |
51.20 |
51.08 |
22,440.00 |
1,146,345.50 |
January 6, 2021 |
50.00 |
50.50 |
49.50 |
50.00 |
49.79 |
40,180.00 |
2,000,546.50 |
January 5, 2021 |
52.80 |
52.80 |
50.30 |
50.35 |
50.71 |
2,080.00 |
105,471.50 |
January 4, 2021 |
49.40 |
53.00 |
49.40 |
52.80 |
52.52 |
49,900.00 |
2,620,845.00 |