Share Prices of Ginebra San Miguel Inc.
Stock Code: GSMI
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| January 15, 2021 | 51.20 | 52.95 | 51.00 | 51.90 | 51.85 | 105,950.00 | 5,493,649.00 |
| January 14, 2021 | 51.95 | 51.95 | 51.00 | 51.20 | 51.27 | 60,550.00 | 3,104,290.00 |
| January 13, 2021 | 51.50 | 51.95 | 50.50 | 51.85 | 50.58 | 50,810.00 | 2,570,149.50 |
| January 12, 2021 | 52.00 | 53.00 | 50.80 | 51.50 | 52.26 | 50,170.00 | 2,621,901.00 |
| January 11, 2021 | 51.00 | 53.20 | 50.50 | 52.00 | 51.97 | 94,490.00 | 4,910,745.00 |
| January 8, 2021 | 51.20 | 51.80 | 50.10 | 51.00 | 50.95 | 32,830.00 | 1,672,758.00 |
| January 7, 2021 | 51.80 | 51.80 | 50.00 | 51.20 | 51.08 | 22,440.00 | 1,146,345.50 |
| January 6, 2021 | 50.00 | 50.50 | 49.50 | 50.00 | 49.79 | 40,180.00 | 2,000,546.50 |
| January 5, 2021 | 52.80 | 52.80 | 50.30 | 50.35 | 50.71 | 2,080.00 | 105,471.50 |
| January 4, 2021 | 49.40 | 53.00 | 49.40 | 52.80 | 52.52 | 49,900.00 | 2,620,845.00 |