Share Prices of Ginebra San Miguel Inc.
Stock Code: GSMI
Date |
Open |
High |
Low |
Close |
Average |
Volume |
Value |
October 3, 2024 |
266.00 |
266.80 |
265.60 |
265.80 |
266.02 |
41,920.00 |
11,151,640.00 |
October 2, 2024 |
265.40 |
268.00 |
265.40 |
266.00 |
267.13 |
101,420.00 |
27,091,854.00 |
October 1, 2024 |
265.00 |
265.40 |
265.00 |
265.40 |
265.26 |
44,010.00 |
11,674,102.00 |
September 30, 2024 |
264.00 |
265.00 |
263.60 |
264.80 |
264.58 |
74,130.00 |
19,613,562.00 |
September 27, 2024 |
260.00 |
265.40 |
259.00 |
264.00 |
262.12 |
85,360.00 |
22,374,746.00 |
September 26, 2024 |
265.00 |
265.00 |
260.00 |
261.00 |
260.84 |
42,400.00 |
11,059,490.00 |
September 25, 2024 |
260.00 |
260.20 |
259.00 |
260.00 |
259.71 |
84,120.00 |
21,846,658.00 |
September 24, 2024 |
257.00 |
259.00 |
257.00 |
259.00 |
258.23 |
23,820.00 |
6,151,114.00 |
September 23, 2024 |
257.80 |
257.80 |
256.40 |
257.00 |
256.85 |
9,470.00 |
2,432,332.00 |
September 20, 2024 |
254.00 |
258.00 |
254.00 |
257.80 |
257.77 |
5,780.00 |
1,489,884.00 |
September 19, 2024 |
259.80 |
259.80 |
249.00 |
255.00 |
256.09 |
46,530.00 |
11,915,984.00 |
September 18, 2024 |
260.20 |
260.20 |
259.80 |
259.80 |
260.07 |
27,860.00 |
7,245,688.00 |
September 17, 2024 |
259.00 |
260.20 |
258.80 |
260.20 |
260.12 |
23,200.00 |
6,034,892.00 |
September 16, 2024 |
260.20 |
260.20 |
258.80 |
259.00 |
259.69 |
9,250.00 |
2,402,136.00 |
September 13, 2024 |
260.00 |
260.20 |
257.40 |
259.80 |
259.41 |
3,200.00 |
830,120.00 |
September 12, 2024 |
260.20 |
260.20 |
259.40 |
260.00 |
259.89 |
7,610.00 |
1,977,740.00 |
September 11, 2024 |
257.80 |
260.20 |
257.40 |
260.20 |
258.65 |
63,170.00 |
16,338,960.00 |
September 10, 2024 |
257.80 |
257.80 |
256.00 |
257.80 |
257.48 |
11,930.00 |
3,071,754.00 |
September 9, 2024 |
258.00 |
260.00 |
255.00 |
256.80 |
257.06 |
15,310.00 |
3,935,536.00 |
September 6, 2024 |
258.00 |
260.00 |
258.00 |
258.60 |
258.42 |
1,780.00 |
459,992.00 |
September 5, 2024 |
257.20 |
259.00 |
257.00 |
258.00 |
257.66 |
4,850.00 |
1,249,650.00 |
September 4, 2024 |
260.00 |
260.00 |
257.20 |
258.60 |
258.06 |
23,930.00 |
6,175,292.00 |
September 3, 2024 |
260.20 |
264.80 |
258.40 |
260.00 |
259.75 |
59,640.00 |
15,491,406.00 |
September 2, 2024 |
257.60 |
260.20 |
255.00 |
256.80 |
257.67 |
114,680.00 |
29,550,090.00 |
August 30, 2024 |
253.60 |
257.60 |
252.60 |
257.60 |
254.87 |
26,830.00 |
6,838,222.00 |
August 29, 2024 |
253.80 |
253.80 |
252.40 |
253.80 |
253.17 |
73,950.00 |
18,722,284.00 |
August 28, 2024 |
252.60 |
253.80 |
252.00 |
253.80 |
252.71 |
109,860.00 |
27,763,206.00 |
August 27, 2024 |
247.60 |
251.20 |
247.60 |
251.20 |
248.84 |
30,980.00 |
7,709,206.00 |
August 22, 2024 |
244.00 |
247.60 |
244.00 |
247.00 |
245.42 |
75,530.00 |
18,536,440.00 |
August 21, 2024 |
245.00 |
245.00 |
240.40 |
244.00 |
244.33 |
110,580.00 |
27,018,416.00 |
August 20, 2024 |
240.00 |
245.20 |
240.00 |
245.00 |
242.60 |
118,510.00 |
28,750,452.00 |
August 19, 2024 |
238.00 |
240.40 |
237.60 |
240.00 |
239.49 |
7,330.00 |
1,755,494.00 |
August 16, 2024 |
236.80 |
240.40 |
234.00 |
238.00 |
237.02 |
42,870.00 |
10,160,982.00 |
August 15, 2024 |
235.00 |
236.80 |
235.00 |
236.80 |
236.50 |
7,840.00 |
1,854,154.00 |
August 14, 2024 |
235.00 |
235.00 |
234.00 |
235.00 |
234.93 |
19,820.00 |
4,656,372.00 |
August 13, 2024 |
231.20 |
234.40 |
230.00 |
234.40 |
231.54 |
25,190.00 |
5,832,540.00 |
August 12, 2024 |
226.00 |
231.20 |
226.00 |
231.20 |
230.63 |
8,890.00 |
2,050,314.00 |
August 9, 2024 |
230.00 |
230.00 |
224.60 |
225.00 |
225.09 |
17,240.00 |
3,880,552.00 |
August 8, 2024 |
225.00 |
226.80 |
225.00 |
226.00 |
225.53 |
13,160.00 |
2,967,954.00 |
August 7, 2024 |
229.60 |
229.60 |
224.40 |
225.00 |
225.96 |
25,160.00 |
5,685,148.00 |
August 6, 2024 |
228.80 |
228.80 |
227.00 |
228.80 |
228.71 |
6,310.00 |
1,443,136.00 |
August 5, 2024 |
229.80 |
229.80 |
225.40 |
228.80 |
228.79 |
5,710.00 |
1,306,418.00 |
August 2, 2024 |
229.80 |
229.80 |
228.60 |
229.80 |
229.76 |
15,400.00 |
3,538,276.00 |
August 1, 2024 |
230.00 |
231.00 |
226.20 |
227.80 |
228.01 |
6,220.00 |
1,418,220.00 |
July 31, 2024 |
227.40 |
242.40 |
227.40 |
230.00 |
231.32 |
4,990.00 |
1,154,278.00 |
July 30, 2024 |
227.40 |
227.40 |
225.60 |
227.40 |
227.33 |
12,990.00 |
2,953,010.00 |
July 29, 2024 |
227.40 |
244.60 |
227.00 |
227.40 |
234.05 |
23,910.00 |
5,596,124.00 |
July 26, 2024 |
225.00 |
230.00 |
225.00 |
227.00 |
226.20 |
2,080.00 |
470,498.00 |
July 25, 2024 |
227.50 |
227.40 |
225.00 |
225.00 |
225.05 |
13,250.00 |
2,981,896.00 |
July 23, 2024 |
225.00 |
230.00 |
225.00 |
225.00 |
225.72 |
14,860.00 |
3,354,154.00 |
July 22, 2024 |
234.00 |
234.00 |
225.00 |
225.00 |
227.11 |
15,910.00 |
3,613,382.00 |
July 19, 2024 |
235.20 |
235.60 |
233.80 |
234.00 |
234.49 |
10,190.00 |
2,389,442.00 |
July 18, 2024 |
240.00 |
240.00 |
236.00 |
236.60 |
237.46 |
4,690.00 |
1,113,684.00 |
July 17, 2024 |
239.00 |
239.60 |
238.00 |
239.60 |
239.30 |
1,690.00 |
404,418.00 |
July 16, 2024 |
240.00 |
240.00 |
238.00 |
239.00 |
239.18 |
440.00 |
105,238.00 |
July 15, 2024 |
240.00 |
240.20 |
238.00 |
238.00 |
238.55 |
4,050.00 |
966,132.00 |
July 12, 2024 |
240.00 |
240.20 |
239.00 |
240.00 |
239.81 |
12,260.00 |
2,940,128.00 |
July 11, 2024 |
239.00 |
240.00 |
234.00 |
240.00 |
238.81 |
3,090.00 |
737,938.00 |
July 10, 2024 |
237.00 |
239.00 |
233.40 |
238.00 |
237.16 |
1,250.00 |
296,458.00 |
July 9, 2024 |
238.00 |
240.20 |
237.40 |
238.00 |
238.48 |
22,130.00 |
5,277,668.00 |
July 8, 2024 |
226.80 |
239.80 |
226.80 |
238.00 |
232.80 |
29,370.00 |
6,837,364.00 |
July 5, 2024 |
220.00 |
228.00 |
220.00 |
226.80 |
223.69 |
42,380.00 |
9,480,120.00 |
July 4, 2024 |
219.00 |
219.60 |
219.00 |
219.00 |
219.04 |
17,230.00 |
3,774,016.00 |
July 3, 2024 |
215.00 |
219.00 |
212.00 |
219.00 |
214.13 |
12,430.00 |
2,661,604.00 |
July 2, 2024 |
219.00 |
219.00 |
215.00 |
215.00 |
216.95 |
9,710.00 |
2,106,614.00 |
July 1, 2024 |
217.20 |
219.00 |
217.20 |
219.00 |
218.61 |
4,880.00 |
1,066,832.00 |
June 28, 2024 |
217.00 |
218.00 |
217.00 |
217.20 |
217.42 |
680.00 |
147,848.00 |
June 27, 2024 |
217.00 |
218.80 |
217.00 |
217.00 |
217.75 |
49,170.00 |
10,706,900.00 |
June 26, 2024 |
213.80 |
217.00 |
213.80 |
217.00 |
215.30 |
12,690.00 |
2,732,186.00 |
June 25, 2024 |
213.00 |
213.00 |
212.00 |
212.20 |
212.10 |
4,040.00 |
856,872.00 |
June 24, 2024 |
213.00 |
215.00 |
212.00 |
212.00 |
212.45 |
17,580.00 |
3,734,894.00 |
June 21, 2024 |
215.00 |
215.00 |
213.00 |
213.00 |
214.09 |
1,310.00 |
280,464.00 |
June 20, 2024 |
211.00 |
215.00 |
205.00 |
214.80 |
210.94 |
60,890.00 |
12,844,242.00 |
June 19, 2024 |
207.00 |
210.80 |
207.00 |
210.80 |
209.33 |
9,270.00 |
1,940,468.00 |
June 18, 2024 |
205.00 |
207.00 |
205.00 |
206.00 |
205.31 |
1,950.00 |
400,358.00 |
June 14, 2024 |
205.00 |
206.80 |
201.00 |
206.80 |
205.33 |
2,090.00 |
429,144.00 |
June 13, 2024 |
204.80 |
207.00 |
200.00 |
205.00 |
204.00 |
11,690.00 |
2,384,760.00 |
June 11, 2024 |
206.80 |
210.60 |
205.00 |
205.00 |
207.60 |
24,290.00 |
5,042,538.00 |
June 10, 2024 |
205.00 |
207.00 |
205.00 |
205.00 |
205.35 |
31,520.00 |
6,472,618.00 |
June 7, 2024 |
205.00 |
205.00 |
202.00 |
204.80 |
204.54 |
1,420.00 |
290,446.00 |
June 6, 2024 |
201.00 |
205.00 |
200.00 |
205.00 |
200.87 |
20,010.00 |
4,019,478.00 |
June 5, 2024 |
203.00 |
205.00 |
201.00 |
205.00 |
202.24 |
20,420.00 |
4,129,648.00 |
June 4, 2024 |
203.00 |
209.00 |
201.80 |
204.00 |
203.42 |
7,630.00 |
1,552,058.00 |
June 3, 2024 |
203.40 |
209.00 |
203.40 |
204.00 |
204.44 |
8,320.00 |
1,700,964.00 |
May 31, 2024 |
209.00 |
209.00 |
209.00 |
209.00 |
209.00 |
660.00 |
137,940.00 |
May 30, 2024 |
213.00 |
213.00 |
208.00 |
209.00 |
209.68 |
2,690.00 |
564,034.00 |
May 29, 2024 |
210.00 |
214.80 |
204.00 |
213.60 |
209.04 |
760.00 |
158,868.00 |
May 28, 2024 |
218.00 |
218.00 |
210.00 |
215.80 |
211.73 |
3,930.00 |
832,086.00 |
May 27, 2024 |
219.00 |
219.00 |
210.00 |
218.00 |
216.81 |
4,460.00 |
966,980.00 |
May 24, 2024 |
214.20 |
220.00 |
213.00 |
219.40 |
218.05 |
21,820.00 |
4,757,766.00 |
May 23, 2024 |
209.00 |
214.20 |
208.00 |
214.20 |
210.82 |
18,740.00 |
3,950,856.00 |
May 22, 2024 |
199.00 |
210.00 |
199.00 |
208.80 |
203.15 |
13,570.00 |
2,756,768.00 |
May 21, 2024 |
193.20 |
199.00 |
193.20 |
199.00 |
198.10 |
75,850.00 |
15,025,622.00 |
May 20, 2024 |
191.00 |
196.00 |
185.00 |
193.20 |
191.57 |
28,490.00 |
5,457,829.00 |
May 17, 2024 |
183.10 |
190.00 |
183.10 |
189.00 |
185.02 |
23,070.00 |
4,268,340.00 |
May 16, 2024 |
200.00 |
200.00 |
185.00 |
188.00 |
188.24 |
19,870.00 |
3,740,240.00 |
May 15, 2024 |
187.80 |
189.90 |
185.00 |
185.00 |
186.99 |
18,830.00 |
3,521,088.00 |
May 14, 2024 |
179.00 |
187.90 |
179.00 |
187.80 |
185.59 |
36,000.00 |
6,681,130.00 |
May 13, 2024 |
174.60 |
180.00 |
174.60 |
179.50 |
175.52 |
77,890.00 |
13,671,079.00 |
May 10, 2024 |
175.50 |
178.00 |
175.00 |
175.00 |
175.27 |
29,650.00 |
5,196,644.00 |
May 9, 2024 |
175.30 |
175.40 |
174.90 |
175.00 |
175.17 |
13,710.00 |
2,401,575.00 |
May 8, 2024 |
175.50 |
175.50 |
175.00 |
175.20 |
175.25 |
12,140.00 |
2,127,543.00 |
May 7, 2024 |
174.80 |
179.50 |
174.80 |
175.50 |
175.45 |
10,750.00 |
1,886,041.00 |
May 6, 2024 |
163.80 |
188.00 |
163.80 |
174.00 |
171.68 |
58,430.00 |
10,031,180.00 |
May 3, 2024 |
163.80 |
163.80 |
163.60 |
163.80 |
163.80 |
10,210.00 |
1,672,347.00 |
May 2, 2024 |
164.50 |
165.00 |
162.50 |
162.50 |
164.16 |
99,780.00 |
16,379,430.00 |
April 30, 2024 |
164.00 |
165.80 |
161.10 |
164.00 |
164.54 |
124,460.00 |
20,478,272.00 |
April 29, 2024 |
164.00 |
165.00 |
160.00 |
165.00 |
162.47 |
70,030.00 |
11,377,674.00 |
April 26, 2024 |
165.80 |
165.80 |
161.40 |
162.20 |
163.11 |
3,020.00 |
492,581.00 |
April 25, 2024 |
165.80 |
165.80 |
161.00 |
164.00 |
163.50 |
8,030.00 |
1,312,916.00 |
April 24, 2024 |
161.80 |
165.80 |
160.00 |
160.00 |
161.74 |
24,980.00 |
4,040,375.00 |
April 23, 2024 |
166.40 |
166.40 |
161.80 |
165.00 |
165.79 |
5,080.00 |
842,232.00 |
April 22, 2024 |
166.50 |
166.50 |
164.00 |
165.90 |
165.34 |
1,810.00 |
299,273.00 |
April 19, 2024 |
166.50 |
166.50 |
165.00 |
165.00 |
165.82 |
3,680.00 |
610,200.00 |
April 18, 2024 |
164.00 |
167.00 |
159.00 |
166.80 |
162.38 |
4,290.00 |
696,610.00 |
April 17, 2024 |
163.00 |
163.50 |
158.80 |
163.50 |
163.00 |
38,200.00 |
6,226,544.00 |
April 16, 2024 |
167.00 |
167.00 |
158.00 |
163.90 |
160.86 |
21,600.00 |
2,474,664.00 |
April 15, 2024 |
166.80 |
168.00 |
165.50 |
167.00 |
167.32 |
2,740.00 |
458,461.00 |
April 12, 2024 |
167.90 |
167.90 |
165.60 |
166.80 |
167.01 |
9,370.00 |
1,564,851.00 |
April 11, 2024 |
167.10 |
168.80 |
166.90 |
167.90 |
167.75 |
22,500.00 |
3,774,373.00 |
April 8, 2024 |
165.40 |
168.00 |
165.40 |
167.00 |
167.03 |
30,080.00 |
5,024,378.00 |
April 5, 2024 |
167.00 |
170.00 |
165.00 |
166.00 |
166.37 |
20,880.00 |
3,473,715.00 |
April 4, 2024 |
170.00 |
170.00 |
167.00 |
167.00 |
167.26 |
7,450.00 |
1,246,106.00 |
April 3, 2024 |
170.00 |
171.40 |
167.00 |
170.00 |
169.63 |
3,870.00 |
656,471.00 |
April 2, 2024 |
170.00 |
170.00 |
167.00 |
170.00 |
169.96 |
87,630.00 |
14,893,861.00 |
April 1, 2024 |
166.00 |
168.00 |
166.00 |
168.00 |
167.56 |
2,260.00 |
378,690.00 |
March 27, 2024 |
168.80 |
168.80 |
165.00 |
166.00 |
166.20 |
21,980.00 |
2,653,083.00 |
March 26, 2024 |
167.00 |
167.00 |
165.00 |
166.10 |
166.02 |
38,140.00 |
6,331,821.00 |
March 25, 2024 |
169.00 |
170.00 |
166.40 |
167.00 |
168.13 |
6,270.00 |
1,054,170.00 |
March 22, 2024 |
173.50 |
173.50 |
166.00 |
169.00 |
169.37 |
9,090.00 |
1,539,533.00 |
March 21, 2024 |
168.00 |
174.00 |
165.00 |
174.00 |
170.80 |
5,430.00 |
927,440.00 |
March 20, 2024 |
167.90 |
173.00 |
165.00 |
166.00 |
168.35 |
3,290.00 |
553,886.00 |
March 19, 2024 |
175.00 |
176.00 |
167.00 |
173.00 |
172.66 |
24,830.00 |
4,287,026.00 |
March 18, 2024 |
164.90 |
178.00 |
160.00 |
170.00 |
167.72 |
39,710.00 |
6,660,348.00 |
March 15, 2024 |
162.80 |
164.90 |
162.20 |
164.00 |
163.66 |
17,270.00 |
2,826,411.00 |
March 14, 2024 |
162.80 |
162.80 |
162.60 |
162.60 |
162.71 |
4,080.00 |
663,861.00 |
March 13, 2024 |
160.40 |
162.80 |
160.40 |
162.80 |
162.10 |
5,960.00 |
966,093.00 |
March 12, 2024 |
159.90 |
160.80 |
157.00 |
160.80 |
159.96 |
21,770.00 |
3,482,289.00 |
March 11, 2024 |
159.90 |
159.90 |
156.20 |
159.90 |
157.11 |
63,370.00 |
9,956,297.00 |
March 8, 2024 |
158.00 |
159.90 |
156.50 |
157.90 |
158.40 |
131,560.00 |
20,839,030.00 |
March 7, 2024 |
157.00 |
158.00 |
157.00 |
157.00 |
157.20 |
8,610.00 |
1,353,497.00 |
March 6, 2024 |
159.00 |
159.70 |
157.00 |
157.00 |
158.71 |
42,880.00 |
6,805,297.00 |
March 5, 2024 |
158.00 |
158.80 |
155.70 |
156.50 |
156.79 |
7,830.00 |
1,227,648.00 |
March 4, 2024 |
157.90 |
159.00 |
157.90 |
158.00 |
158.01 |
3,180.00 |
502,460.00 |
March 1, 2024 |
155.60 |
158.00 |
155.60 |
158.00 |
157.41 |
16,090.00 |
2,532,772.00 |
February 29, 2024 |
157.10 |
157.10 |
155.60 |
155.60 |
155.93 |
59,740.00 |
9,315,003.00 |
February 28, 2024 |
158.00 |
158.00 |
156.00 |
156.00 |
156.99 |
122,720.00 |
19,265,492.00 |
February 27, 2024 |
160.80 |
160.80 |
158.00 |
158.00 |
158.15 |
10,940.00 |
1,730,125.00 |
February 26, 2024 |
160.00 |
160.00 |
158.00 |
159.00 |
158.81 |
3,730.00 |
592,344.00 |
February 23, 2024 |
161.90 |
161.90 |
157.50 |
158.90 |
158.54 |
34,720.00 |
5,504,529.00 |
February 22, 2024 |
161.00 |
161.90 |
158.00 |
161.90 |
158.50 |
32,720.00 |
5,185,960.00 |
February 21, 2024 |
161.10 |
161.10 |
159.00 |
159.00 |
160.14 |
20,990.00 |
3,361,248.00 |
February 20, 2024 |
160.00 |
162.00 |
159.00 |
161.00 |
160.48 |
642,520.00 |
103,108,896.00 |
February 19, 2024 |
162.00 |
162.00 |
159.00 |
160.00 |
160.07 |
6,360.00 |
1,018,045.00 |
February 16, 2024 |
160.00 |
161.00 |
160.00 |
160.00 |
160.04 |
15,320.00 |
2,451,790.00 |
February 15, 2024 |
163.90 |
163.90 |
159.00 |
162.80 |
160.55 |
49,230.00 |
7,903,732.00 |
February 14, 2024 |
161.00 |
163.90 |
160.00 |
160.00 |
161.05 |
12,690.00 |
2,043,747.00 |
February 13, 2024 |
164.70 |
164.70 |
162.00 |
163.00 |
163.44 |
14,050.00 |
2,296,307.00 |
February 12, 2024 |
164.70 |
164.80 |
164.00 |
164.40 |
164.30 |
1,940.00 |
318,743.00 |
February 8, 2024 |
164.50 |
165.00 |
164.00 |
164.70 |
164.86 |
3,400.00 |
560,531.00 |
February 7, 2024 |
163.80 |
164.40 |
163.80 |
164.40 |
164.08 |
1,170.00 |
191,976.00 |
February 6, 2024 |
162.00 |
163.80 |
160.00 |
163.80 |
160.29 |
5,260.00 |
843,106.00 |
February 5, 2024 |
164.00 |
164.50 |
160.00 |
163.80 |
161.73 |
17,790.00 |
2,877,138.00 |
February 2, 2024 |
164.50 |
164.70 |
160.00 |
164.00 |
161.98 |
14,920.00 |
2,416,731.00 |
February 1, 2024 |
165.00 |
165.00 |
162.20 |
164.50 |
163.79 |
1,110.00 |
181,811.00 |
January 31, 2024 |
164.00 |
164.40 |
160.00 |
164.40 |
160.75 |
11,750.00 |
1,888,762.00 |
January 30, 2024 |
161.70 |
164.60 |
161.70 |
164.00 |
163.81 |
290.00 |
47,504.00 |
January 29, 2024 |
163.30 |
164.00 |
160.00 |
164.00 |
161.77 |
2,070.00 |
334,869.00 |
January 26, 2024 |
162.00 |
165.00 |
162.00 |
164.00 |
162.14 |
7,680.00 |
1,245,268.00 |
January 25, 2024 |
163.40 |
165.00 |
162.00 |
162.00 |
163.01 |
2,730.00 |
445,017.00 |
January 24, 2024 |
166.00 |
166.00 |
163.00 |
163.00 |
163.59 |
6,510.00 |
1,064,980.00 |
January 23, 2024 |
165.70 |
165.70 |
164.00 |
164.00 |
164.24 |
2,790.00 |
458,235.00 |
January 22, 2024 |
166.20 |
166.20 |
163.00 |
164.00 |
163.69 |
1,530.00 |
250,452.00 |
January 19, 2024 |
164.00 |
165.00 |
163.00 |
164.00 |
164.00 |
4,310.00 |
706,850.00 |
January 18, 2024 |
164.00 |
166.00 |
160.80 |
164.00 |
163.75 |
2,530.00 |
414,293.00 |
January 17, 2024 |
165.00 |
165.00 |
161.00 |
164.00 |
163.62 |
800.00 |
130,900.00 |
January 16, 2024 |
165.00 |
165.00 |
160.00 |
163.00 |
161.39 |
17,460.00 |
2,817,806.00 |
January 15, 2024 |
166.20 |
166.20 |
160.50 |
162.20 |
162.33 |
3,700.00 |
600,618.00 |
January 12, 2024 |
164.00 |
164.00 |
161.50 |
162.00 |
162.58 |
6,680.00 |
1,086,040.00 |
January 11, 2024 |
165.00 |
165.00 |
164.00 |
164.00 |
164.53 |
11,220.00 |
1,846,013.00 |
January 10, 2024 |
168.20 |
168.20 |
165.00 |
166.20 |
165.81 |
2,290.00 |
379,710.00 |
January 9, 2024 |
166.50 |
168.50 |
166.00 |
168.20 |
166.10 |
21,210.00 |
3,522,897.00 |
January 8, 2024 |
168.80 |
168.90 |
165.00 |
166.00 |
165.89 |
20,280.00 |
3,364,257.00 |
January 5, 2024 |
168.00 |
168.80 |
166.20 |
168.80 |
168.09 |
2,360.00 |
396,700.00 |
January 4, 2024 |
168.70 |
169.00 |
165.90 |
168.00 |
167.42 |
6,800.00 |
1,138,466.00 |
January 3, 2024 |
168.80 |
168.80 |
166.00 |
166.00 |
166.57 |
1,720.00 |
286,500.00 |
January 2, 2024 |
166.00 |
169.00 |
166.00 |
166.00 |
167.88 |
66,850.00 |
11,222,481.00 |