Share Prices of Top Frontier Investment Holdings, Inc.
Stock Code: TFHI
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| March 3, 2026 | 58.00 | 58.00 | 55.85 | 55.85 | 57.40 | 1,400.00 | 80,355.00 |
| March 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100.00 | 5,800.00 |
| February 27, 2026 | 58.00 | 58.00 | 55.90 | 58.00 | 57.02 | 290.00 | 16,534.50 |
| February 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 80.00 | 4,640.00 |
| February 25, 2026 | 57.50 | 58.00 | 57.00 | 58.00 | 57.44 | 330.00 | 18,955.00 |
| February 24, 2026 | 57.50 | 57.50 | 57.00 | 57.50 | 57.27 | 22,520.00 | 1,289,700.50 |
| February 23, 2026 | 59.15 | 59.15 | 57.00 | 59.00 | 57.85 | 6,070.00 | 351,127.50 |
| February 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 20.00 | 1,160.00 |
| February 19, 2026 | 59.70 | 59.70 | 56.00 | 58.00 | 58.74 | 660.00 | 38,768.00 |
| February 18, 2026 | 55.90 | 57.05 | 55.80 | 57.05 | 56.28 | 7,500.00 | 422,148.00 |
| February 16, 2026 | 60.35 | 60.35 | 60.00 | 60.00 | 60.27 | 600.00 | 36,160.00 |
| February 13, 2026 | 60.45 | 60.45 | 60.40 | 60.40 | 60.43 | 30.00 | 1,813.00 |
| February 12, 2026 | 58.10 | 60.50 | 55.75 | 60.50 | 57.60 | 6,280.00 | 361,755.00 |
| February 11, 2026 | 57.15 | 58.30 | 57.15 | 58.25 | 57.59 | 350.00 | 20,157.00 |
| February 10, 2026 | 60.90 | 60.90 | 57.00 | 57.00 | 59.85 | 630.00 | 37,708.00 |
| February 9, 2026 | 59.95 | 60.90 | 59.95 | 60.90 | 60.32 | 580.00 | 34,986.50 |
| February 6, 2026 | 60.00 | 61.35 | 58.00 | 61.35 | 58.13 | 1,150.00 | 66,854.50 |
| February 5, 2026 | 60.25 | 60.95 | 60.25 | 60.75 | 60.31 | 730.00 | 44,024.50 |
| February 4, 2026 | 60.00 | 60.30 | 58.05 | 60.30 | 59.09 | 7,780.00 | 459,715.50 |
| February 3, 2026 | 60.50 | 60.50 | 60.10 | 60.10 | 60.49 | 710.00 | 42,951.00 |
| February 2, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 310.00 | 18,755.00 |
| January 30, 2026 | 60.30 | 63.70 | 60.30 | 60.50 | 60.56 | 1,460.00 | 88,421.00 |
| January 29, 2026 | 64.70 | 64.70 | 61.00 | 63.95 | 63.55 | 130.00 | 8,262.00 |
| January 28, 2026 | 61.95 | 64.85 | 61.80 | 64.85 | 62.06 | 1,770.00 | 109,849.50 |
| January 27, 2026 | 61.00 | 61.95 | 60.10 | 61.95 | 61.22 | 2,720.00 | 166,516.00 |
| January 26, 2026 | 66.50 | 66.50 | 61.00 | 61.00 | 61.61 | 15,380.00 | 947,564.00 |
| January 23, 2026 | 66.85 | 66.85 | 66.45 | 66.45 | 66.54 | 15,280.00 | 1,016,759.50 |
| January 22, 2026 | 68.00 | 68.00 | 66.85 | 66.85 | 66.88 | 13,040.00 | 872,099.00 |
| January 21, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 130.00 | 8,690.50 |
| January 20, 2026 | 78.00 | 79.80 | 75.00 | 75.00 | 76.27 | 310.00 | 23,644.00 |
| January 19, 2026 | 77.90 | 78.00 | 77.90 | 78.00 | 78.00 | 2,050.00 | 159,899.00 |
| January 16, 2026 | 78.00 | 78.00 | 64.05 | 78.00 | 64.54 | 112,010.00 | 7,229,310.00 |
| January 15, 2026 | 67.00 | 78.00 | 66.90 | 78.00 | 76.43 | 48,060.00 | 3,673,366.00 |
| January 14, 2026 | 67.00 | 67.40 | 67.00 | 67.00 | 67.04 | 23,210.00 | 1,555,900.00 |
| January 13, 2026 | 63.50 | 66.50 | 61.05 | 66.00 | 65.89 | 11,390.00 | 750,519.00 |
| January 12, 2026 | 59.10 | 64.25 | 59.10 | 64.25 | 63.09 | 6,260.00 | 394,936.50 |
| January 9, 2026 | 61.15 | 61.50 | 59.00 | 60.95 | 59.40 | 3,430.00 | 203,729.50 |
| January 8, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 20.00 | 1,220.00 |
| January 7, 2026 | 61.15 | 61.40 | 57.05 | 61.15 | 59.02 | 1,410.00 | 83,214.00 |
| January 6, 2026 | 56.75 | 62.00 | 56.75 | 61.15 | 61.05 | 60,510.00 | 3,694,196.50 |
| January 5, 2026 | 60.90 | 60.90 | 60.45 | 60.45 | 60.86 | 220.00 | 13,389.00 |
| January 2, 2026 | 57.00 | 60.95 | 57.00 | 60.95 | 58.05 | 3,760.00 | 218,285.50 |