Share Prices of Top Frontier Investment Holdings, Inc.
Stock Code: TFHI
Date |
Open |
High |
Low |
Close |
Average |
Volume |
Value |
February 26, 2021 |
135.90 |
142.00 |
135.90 |
142.00 |
138.88 |
7,080.00 |
983,242.00 |
February 24, 2021 |
135.80 |
142.00 |
135.80 |
142.00 |
139.17 |
930.00 |
129,431.00 |
February 23, 2021 |
142.00 |
142.00 |
135.70 |
142.00 |
140.66 |
1,780.00 |
250,369.00 |
February 22, 2021 |
141.60 |
142.00 |
141.00 |
142.00 |
141.60 |
352,080.00 |
49,854,986.00 |
February 19, 2021 |
135.40 |
141.00 |
135.40 |
141.00 |
139.91 |
352,360.00 |
49,296,982.00 |
February 18, 2021 |
136.00 |
140.00 |
136.00 |
140.00 |
139.65 |
3,840.00 |
536,273.00 |
February 17, 2021 |
138.50 |
138.50 |
138.50 |
138.50 |
138.50 |
250.00 |
34,625.00 |
February 16, 2021 |
140.00 |
140.00 |
140.00 |
140.00 |
140.00 |
4,000.00 |
560,000.00 |
February 15, 2021 |
139.40 |
140.00 |
135.70 |
140.00 |
139.97 |
3,640.00 |
509,498.00 |
February 11, 2021 |
137.00 |
139.00 |
137.00 |
139.00 |
137.44 |
90.00 |
12,370.00 |
February 10, 2021 |
138.00 |
139.00 |
138.00 |
139.00 |
138.99 |
3,130.00 |
435,040.00 |
February 9, 2021 |
138.20 |
139.00 |
138.20 |
138.20 |
138.99 |
2,370.00 |
329,414.00 |
February 8, 2021 |
139.90 |
140.00 |
138.10 |
138.10 |
139.80 |
5,840.00 |
816,434.00 |
February 5, 2021 |
136.00 |
142.00 |
136.00 |
142.00 |
140.14 |
5,720.00 |
801,588.00 |
February 4, 2021 |
140.20 |
140.20 |
140.00 |
140.00 |
140.05 |
8,220.00 |
1,151,202.00 |
February 3, 2021 |
140.00 |
140.10 |
140.00 |
140.00 |
140.01 |
10,050.00 |
1,407,101.00 |
February 2, 2021 |
138.00 |
140.20 |
138.00 |
140.00 |
139.51 |
12,060.00 |
1,682,543.00 |
February 1, 2021 |
137.50 |
145.20 |
135.10 |
140.00 |
140.48 |
29,680.00 |
4,169,537.00 |
January 29, 2021 |
136.00 |
139.40 |
136.00 |
139.40 |
139.37 |
2,230.00 |
310,800.00 |
January 28, 2021 |
134.00 |
139.40 |
134.00 |
139.40 |
137.97 |
2,310.00 |
318,720.00 |
January 27, 2021 |
135.10 |
135.50 |
135.10 |
135.50 |
135.42 |
400.00 |
54,168.00 |
January 26, 2021 |
135.60 |
135.60 |
135.50 |
135.50 |
135.56 |
160.00 |
21,690.00 |
January 25, 2021 |
140.00 |
140.00 |
135.70 |
140.00 |
138.11 |
12,920.00 |
1,784,410.00 |
January 22, 2021 |
139.50 |
140.00 |
135.00 |
140.00 |
136.60 |
15,060.00 |
2,057,245.00 |
January 21, 2021 |
134.10 |
140.00 |
134.10 |
140.00 |
139.88 |
1,020.00 |
142,682.00 |
January 20, 2021 |
135.00 |
140.00 |
134.00 |
140.00 |
136.43 |
3,180.00 |
433,851.00 |
January 19, 2021 |
140.00 |
140.00 |
135.40 |
135.50 |
135.66 |
240.00 |
32,559.00 |
January 18, 2021 |
136.00 |
140.00 |
136.00 |
140.00 |
139.47 |
3,890.00 |
542,540.00 |
January 15, 2021 |
135.00 |
140.00 |
135.00 |
140.00 |
135.74 |
300.00 |
40,722.00 |
January 14, 2021 |
140.00 |
140.00 |
135.00 |
140.00 |
139.79 |
1,880.00 |
262,800.00 |
January 13, 2021 |
140.00 |
140.00 |
134.10 |
140.00 |
137.98 |
1,090.00 |
150,397.00 |
January 12, 2021 |
140.00 |
140.00 |
134.00 |
140.00 |
138.66 |
520.00 |
72,102.00 |
January 11, 2021 |
132.50 |
140.00 |
132.50 |
140.00 |
139.84 |
10,290.00 |
1,439,002.00 |
January 8, 2021 |
131.20 |
137.80 |
131.20 |
137.80 |
136.35 |
1,810.00 |
246,786.00 |
January 7, 2021 |
130.10 |
138.40 |
130.10 |
137.80 |
136.51 |
1,390.00 |
189,743.00 |
January 6, 2021 |
135.00 |
135.00 |
130.00 |
135.00 |
133.45 |
2,390.00 |
318,946.00 |
January 5, 2021 |
139.00 |
139.80 |
135.00 |
135.00 |
138.05 |
2,700.00 |
372,730.00 |
January 4, 2021 |
139.00 |
139.00 |
139.00 |
139.00 |
139.00 |
1,240.00 |
172,360.00 |