• Home
  • About Us
  • Companies Handled
  • Services Offered
  • Downloadable Forms
  • Links
    Bureau of Internal Revenue Securities and Exchange Commission
    Philippine Stock Exchange San Miguel Corporation
    San Miguel Brewery Inc. Petron Corporation
    Ginebra San Miguel Inc. San Miguel Food and Beverage, Inc.
    Valley Golf Country Club Top Frontier Investment Holdings, Inc.
    Philippine Association of Stock Transfer and Registry Agencies, Inc. San Miguel Properties, Inc.
  • Faqs
  • Contact Us


Year:   Month:

Share Prices of Top Frontier Investment Holdings, Inc.

Stock Code: TFHI

Date Open High Low Close Average Volume Value
February 26, 2021 135.90 142.00 135.90 142.00 138.88 7,080.00 983,242.00
February 24, 2021 135.80 142.00 135.80 142.00 139.17 930.00 129,431.00
February 23, 2021 142.00 142.00 135.70 142.00 140.66 1,780.00 250,369.00
February 22, 2021 141.60 142.00 141.00 142.00 141.60 352,080.00 49,854,986.00
February 19, 2021 135.40 141.00 135.40 141.00 139.91 352,360.00 49,296,982.00
February 18, 2021 136.00 140.00 136.00 140.00 139.65 3,840.00 536,273.00
February 17, 2021 138.50 138.50 138.50 138.50 138.50 250.00 34,625.00
February 16, 2021 140.00 140.00 140.00 140.00 140.00 4,000.00 560,000.00
February 15, 2021 139.40 140.00 135.70 140.00 139.97 3,640.00 509,498.00
February 11, 2021 137.00 139.00 137.00 139.00 137.44 90.00 12,370.00
February 10, 2021 138.00 139.00 138.00 139.00 138.99 3,130.00 435,040.00
February 9, 2021 138.20 139.00 138.20 138.20 138.99 2,370.00 329,414.00
February 8, 2021 139.90 140.00 138.10 138.10 139.80 5,840.00 816,434.00
February 5, 2021 136.00 142.00 136.00 142.00 140.14 5,720.00 801,588.00
February 4, 2021 140.20 140.20 140.00 140.00 140.05 8,220.00 1,151,202.00
February 3, 2021 140.00 140.10 140.00 140.00 140.01 10,050.00 1,407,101.00
February 2, 2021 138.00 140.20 138.00 140.00 139.51 12,060.00 1,682,543.00
February 1, 2021 137.50 145.20 135.10 140.00 140.48 29,680.00 4,169,537.00
January 29, 2021 136.00 139.40 136.00 139.40 139.37 2,230.00 310,800.00
January 28, 2021 134.00 139.40 134.00 139.40 137.97 2,310.00 318,720.00
January 27, 2021 135.10 135.50 135.10 135.50 135.42 400.00 54,168.00
January 26, 2021 135.60 135.60 135.50 135.50 135.56 160.00 21,690.00
January 25, 2021 140.00 140.00 135.70 140.00 138.11 12,920.00 1,784,410.00
January 22, 2021 139.50 140.00 135.00 140.00 136.60 15,060.00 2,057,245.00
January 21, 2021 134.10 140.00 134.10 140.00 139.88 1,020.00 142,682.00
January 20, 2021 135.00 140.00 134.00 140.00 136.43 3,180.00 433,851.00
January 19, 2021 140.00 140.00 135.40 135.50 135.66 240.00 32,559.00
January 18, 2021 136.00 140.00 136.00 140.00 139.47 3,890.00 542,540.00
January 15, 2021 135.00 140.00 135.00 140.00 135.74 300.00 40,722.00
January 14, 2021 140.00 140.00 135.00 140.00 139.79 1,880.00 262,800.00
January 13, 2021 140.00 140.00 134.10 140.00 137.98 1,090.00 150,397.00
January 12, 2021 140.00 140.00 134.00 140.00 138.66 520.00 72,102.00
January 11, 2021 132.50 140.00 132.50 140.00 139.84 10,290.00 1,439,002.00
January 8, 2021 131.20 137.80 131.20 137.80 136.35 1,810.00 246,786.00
January 7, 2021 130.10 138.40 130.10 137.80 136.51 1,390.00 189,743.00
January 6, 2021 135.00 135.00 130.00 135.00 133.45 2,390.00 318,946.00
January 5, 2021 139.00 139.80 135.00 135.00 138.05 2,700.00 372,730.00
January 4, 2021 139.00 139.00 139.00 139.00 139.00 1,240.00 172,360.00

We have an updated Privacy Statement. Click here. I Agree