Share Prices of Top Frontier Investment Holdings, Inc.
Stock Code: TFHI
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 53.40 | 55.85 | 50.00 | 55.85 | 50.41 | 5,230.00 | 263,663.50 |
| May 19, 2025 | 56.00 | 56.00 | 55.00 | 55.00 | 55.55 | 110.00 | 6,110.00 |
| May 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 800.00 | 44,000.00 |
| May 15, 2025 | 54.75 | 54.85 | 54.75 | 54.85 | 54.82 | 2,970.00 | 162,802.00 |
| May 14, 2025 | 53.50 | 54.75 | 53.50 | 54.75 | 54.53 | 170.00 | 9,270.00 |
| May 13, 2025 | 54.75 | 54.75 | 53.50 | 53.50 | 53.92 | 420.00 | 22,646.50 |
| May 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2,820.00 | 152,280.00 |
| May 8, 2025 | 60.50 | 60.50 | 53.55 | 53.55 | 53.69 | 1,020.00 | 54,764.00 |
| May 7, 2025 | 60.60 | 60.60 | 60.50 | 60.50 | 60.59 | 70.00 | 4,241.00 |
| May 5, 2025 | 53.35 | 60.70 | 53.30 | 60.70 | 56.44 | 400.00 | 22,577.00 |
| May 2, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 50.00 | 2,690.00 |
| April 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 270.00 | 14,850.00 |
| April 29, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 100.00 | 5,390.00 |
| April 28, 2025 | 59.85 | 59.85 | 54.00 | 54.00 | 55.32 | 60.00 | 3,319.50 |
| April 25, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 120.00 | 6,840.00 |
| April 24, 2025 | 59.90 | 59.90 | 55.05 | 55.05 | 57.65 | 30.00 | 1,729.50 |
| April 23, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 20.00 | 1,198.00 |
| April 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 880.00 | 48,400.00 |
| April 21, 2025 | 50.05 | 53.20 | 50.05 | 53.20 | 52.67 | 60.00 | 3,160.50 |
| April 16, 2025 | 59.05 | 59.05 | 59.00 | 59.00 | 59.01 | 970.00 | 57,235.00 |
| April 14, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 100.00 | 6,100.00 |
| April 10, 2025 | 60.00 | 61.00 | 59.60 | 59.60 | 60.10 | 810.00 | 48,684.00 |
| April 8, 2025 | 60.00 | 60.95 | 60.00 | 60.95 | 60.76 | 50.00 | 3,038.00 |
| April 7, 2025 | 60.95 | 60.95 | 60.00 | 60.00 | 60.38 | 50.00 | 3,019.00 |
| April 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 20.00 | 1,200.00 |
| April 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 420.00 | 25,200.00 |
| April 2, 2025 | 61.00 | 61.00 | 60.00 | 60.00 | 60.42 | 480.00 | 29,000.00 |
| March 31, 2025 | 61.75 | 61.75 | 60.00 | 60.00 | 60.27 | 390.00 | 23,505.00 |
| March 28, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 200.00 | 12,000.00 |
| March 27, 2025 | 60.00 | 60.50 | 60.00 | 60.00 | 60.00 | 5,480.00 | 328,825.00 |
| March 26, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 20.00 | 1,225.00 |
| March 25, 2025 | 60.00 | 61.45 | 60.00 | 61.45 | 60.00 | 3,580.00 | 214,814.50 |
| March 24, 2025 | 60.10 | 61.50 | 60.00 | 60.00 | 60.27 | 670.00 | 40,381.00 |
| March 21, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 10.00 | 601.00 |
| March 20, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 160.00 | 9,616.00 |
| March 19, 2025 | 60.00 | 63.45 | 60.00 | 60.05 | 60.06 | 1,270.00 | 76,279.50 |
| March 18, 2025 | 60.05 | 60.05 | 60.00 | 60.05 | 60.01 | 550.00 | 33,005.50 |
| March 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 150.00 | 9,600.00 |
| March 14, 2025 | 63.00 | 64.00 | 63.00 | 64.00 | 63.95 | 410.00 | 26,220.00 |
| March 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 100.00 | 6,000.00 |
| March 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 340.00 | 20,400.00 |
| March 11, 2025 | 60.05 | 60.10 | 60.05 | 60.10 | 60.08 | 60.00 | 3,605.00 |
| March 10, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 50.00 | 3,050.00 |
| March 7, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 260.00 | 16,419.00 |
| March 6, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 90.00 | 5,314.50 |
| March 5, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 160.00 | 10,096.00 |
| March 4, 2025 | 59.15 | 63.10 | 59.05 | 63.10 | 60.65 | 930.00 | 56,404.50 |
| March 3, 2025 | 60.00 | 60.00 | 59.00 | 59.00 | 59.40 | 1,650.00 | 98,010.00 |
| February 28, 2025 | 60.00 | 63.20 | 60.00 | 63.15 | 62.09 | 1,070.00 | 66,437.00 |
| February 26, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,330.00 | 79,800.00 |
| February 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 360.00 | 21,600.00 |
| February 24, 2025 | 62.00 | 62.00 | 60.00 | 60.00 | 60.37 | 10,090.00 | 609,095.00 |
| February 21, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 400.00 | 24,800.00 |
| February 20, 2025 | 62.15 | 62.15 | 62.00 | 62.00 | 62.08 | 1,000.00 | 62,083.50 |
| February 19, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 100.00 | 6,210.00 |
| February 18, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 580.00 | 36,076.00 |
| February 17, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 6,090.00 | 378,189.00 |
| February 14, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 10.00 | 621.00 |
| February 12, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 120.00 | 7,464.00 |
| February 11, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 110.00 | 6,831.00 |
| February 10, 2025 | 62.10 | 62.70 | 62.10 | 62.70 | 62.10 | 6,040.00 | 375,096.00 |
| February 6, 2025 | 62.10 | 62.70 | 62.10 | 62.70 | 62.11 | 820.00 | 50,928.00 |
| February 5, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 800.00 | 49,680.00 |
| February 4, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 40.00 | 2,484.00 |
| February 3, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1,300.00 | 80,730.00 |
| January 31, 2025 | 62.15 | 62.15 | 62.10 | 62.10 | 62.10 | 1,780.00 | 110,542.00 |
| January 30, 2025 | 63.95 | 63.95 | 62.10 | 62.10 | 63.18 | 650.00 | 41,068.50 |
| January 27, 2025 | 64.00 | 64.95 | 64.00 | 64.95 | 64.23 | 400.00 | 25,695.00 |
| January 24, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 340.00 | 22,083.00 |
| January 23, 2025 | 63.00 | 63.00 | 62.50 | 62.50 | 62.67 | 670.00 | 41,990.00 |
| January 22, 2025 | 62.55 | 65.00 | 62.55 | 65.00 | 62.94 | 350.00 | 22,029.50 |
| January 21, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 100.00 | 6,275.00 |
| January 20, 2025 | 63.00 | 66.85 | 63.00 | 66.85 | 66.56 | 540.00 | 35,945.00 |
| January 17, 2025 | 62.50 | 63.00 | 62.50 | 63.00 | 62.78 | 230.00 | 14,439.00 |
| January 16, 2025 | 63.00 | 63.00 | 62.55 | 62.55 | 62.62 | 890.00 | 55,734.50 |
| January 15, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 570.00 | 35,910.00 |
| January 14, 2025 | 63.15 | 63.15 | 63.10 | 63.10 | 63.13 | 80.00 | 5,051.00 |
| January 13, 2025 | 67.30 | 67.35 | 67.30 | 67.35 | 67.35 | 950.00 | 63,978.50 |
| January 10, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 40.00 | 2,526.00 |
| January 9, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 900.00 | 60,615.00 |
| January 8, 2025 | 63.25 | 67.65 | 63.25 | 67.65 | 64.72 | 30.00 | 1,941.50 |
| January 7, 2025 | 63.10 | 67.70 | 63.10 | 67.70 | 67.40 | 1,040.00 | 70,101.00 |
| January 6, 2025 | 67.80 | 67.80 | 63.10 | 67.80 | 64.05 | 300.00 | 19,215.00 |
| January 3, 2025 | 63.10 | 67.80 | 63.10 | 67.80 | 67.68 | 400.00 | 27,073.00 |
| January 2, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 160.00 | 10,096.00 |