Share Prices of Top Frontier Investment Holdings, Inc.
Stock Code: TFHI
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| October 18, 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 970.00 | 126,100.00 |
| October 15, 2021 | 133.90 | 133.90 | 130.10 | 130.10 | 130.86 | 250.00 | 32,715.00 |
| October 14, 2021 | 130.10 | 130.10 | 130.00 | 130.00 | 130.00 | 2,620.00 | 340,603.00 |
| October 12, 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 210.00 | 27,300.00 |
| October 11, 2021 | 130.00 | 130.50 | 130.00 | 130.00 | 130.05 | 920.00 | 119,650.00 |
| October 8, 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 40.00 | 5,200.00 |
| October 7, 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 370.00 | 48,100.00 |
| October 6, 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 810.00 | 105,300.00 |
| October 5, 2021 | 130.00 | 133.00 | 130.00 | 130.00 | 130.05 | 570.00 | 74,130.00 |
| October 4, 2021 | 131.00 | 131.00 | 130.00 | 130.00 | 130.07 | 700.00 | 91,050.00 |
| October 1, 2021 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 30.00 | 3,903.00 |
| September 30, 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 30.00 | 3,900.00 |
| September 28, 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 6,300.00 | 819,000.00 |
| September 27, 2021 | 130.10 | 130.10 | 130.00 | 130.10 | 130.10 | 15,210.00 | 1,978,816.00 |
| September 24, 2021 | 132.00 | 134.40 | 131.00 | 134.40 | 132.01 | 320,910.00 | 42,361,780.00 |
| September 23, 2021 | 130.00 | 134.40 | 130.00 | 134.40 | 130.00 | 321,110.00 | 41,745,290.00 |
| September 22, 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2,520.00 | 327,600.00 |
| September 20, 2021 | 130.30 | 135.80 | 130.00 | 135.80 | 131.01 | 290.00 | 37,993.00 |
| September 17, 2021 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | 20.00 | 2,606.00 |
| September 15, 2021 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | 180.00 | 23,454.00 |
| September 13, 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 490.00 | 63,700.00 |
| September 10, 2021 | 133.00 | 134.00 | 130.00 | 130.00 | 130.40 | 5,490.00 | 715,892.00 |
| September 9, 2021 | 134.80 | 134.80 | 132.10 | 132.10 | 134.66 | 190.00 | 25,585.00 |
| September 8, 2021 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | 100.00 | 13,490.00 |
| September 6, 2021 | 132.50 | 134.00 | 132.50 | 134.00 | 132.85 | 1,350.00 | 179,347.00 |
| September 3, 2021 | 134.40 | 134.50 | 134.40 | 134.50 | 134.42 | 390.00 | 52,425.00 |
| September 2, 2021 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 7,550.00 | 1,041,900.00 |
| September 1, 2021 | 137.40 | 137.50 | 134.00 | 134.00 | 136.05 | 4,750.00 | 646,220.00 |
| August 27, 2021 | 133.00 | 137.50 | 133.00 | 137.50 | 136.21 | 350.00 | 47,675.00 |
| August 26, 2021 | 133.10 | 137.60 | 133.00 | 133.00 | 133.14 | 1,940.00 | 258,291.00 |
| August 25, 2021 | 133.00 | 137.90 | 133.00 | 137.90 | 136.77 | 130.00 | 17,780.00 |
| August 24, 2021 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 300,000.00 | 39,930,000.00 |
| August 23, 2021 | 135.00 | 138.00 | 133.10 | 133.10 | 133.10 | 301,850.00 | 40,177,234.00 |
| August 18, 2021 | 133.40 | 133.40 | 133.00 | 133.10 | 133.16 | 530.00 | 70,575.00 |
| August 17, 2021 | 133.60 | 135.00 | 133.60 | 135.00 | 134.09 | 1,140.00 | 152,864.00 |
| August 16, 2021 | 133.60 | 138.50 | 133.60 | 138.50 | 137.17 | 420.00 | 57,612.00 |
| August 10, 2021 | 132.60 | 140.00 | 132.60 | 140.00 | 136.90 | 10,320.00 | 1,412,832.00 |
| August 9, 2021 | 135.50 | 138.00 | 131.80 | 138.00 | 137.29 | 1,140.00 | 156,507.00 |
| August 6, 2021 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 10.00 | 1,380.00 |
| August 5, 2021 | 135.50 | 138.00 | 135.50 | 138.00 | 137.48 | 510.00 | 70,115.00 |
| August 4, 2021 | 130.30 | 138.00 | 130.30 | 138.00 | 137.35 | 1,620.00 | 222,503.00 |
| August 3, 2021 | 132.00 | 137.90 | 130.00 | 137.90 | 131.68 | 6,400.00 | 842,773.00 |
| August 2, 2021 | 138.00 | 140.00 | 138.00 | 139.00 | 138.84 | 4,590.00 | 637,254.00 |
| July 30, 2021 | 138.50 | 138.50 | 136.00 | 137.00 | 136.56 | 1,940.00 | 264,926.00 |
| July 29, 2021 | 137.00 | 138.00 | 137.00 | 138.00 | 137.71 | 70.00 | 9,640.00 |
| July 28, 2021 | 137.00 | 137.00 | 136.50 | 137.00 | 136.79 | 340.00 | 46,508.00 |
| July 27, 2021 | 139.20 | 139.20 | 137.00 | 139.20 | 139.20 | 385,210.00 | 53,621,012.00 |
| July 26, 2021 | 139.20 | 139.20 | 137.00 | 138.00 | 138.00 | 385,350.00 | 53,178,230.00 |
| July 22, 2021 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 10.00 | 1,393.00 |
| July 21, 2021 | 138.00 | 139.00 | 137.70 | 139.00 | 138.49 | 750.00 | 103,870.00 |
| July 19, 2021 | 138.00 | 139.40 | 136.00 | 139.40 | 138.08 | 2,090.00 | 288,580.00 |
| July 14, 2021 | 137.00 | 139.50 | 136.10 | 139.50 | 137.82 | 1,220.00 | 168,145.00 |
| July 12, 2021 | 138.00 | 139.50 | 137.80 | 139.50 | 138.77 | 5,820.00 | 807,626.00 |
| July 9, 2021 | 138.00 | 139.50 | 138.00 | 139.50 | 138.75 | 200.00 | 27,750.00 |
| July 8, 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3,930.00 | 550,200.00 |
| July 7, 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2,400.00 | 336,000.00 |
| July 6, 2021 | 138.00 | 140.00 | 138.00 | 140.00 | 139.43 | 140.00 | 19,520.00 |
| July 5, 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,000.00 | 140,000.00 |
| July 2, 2021 | 139.00 | 140.00 | 139.00 | 140.00 | 139.93 | 2,160.00 | 302,250.00 |
| July 1, 2021 | 142.00 | 142.00 | 139.00 | 139.00 | 139.25 | 120.00 | 16,710.00 |
| June 29, 2021 | 139.00 | 139.00 | 138.00 | 139.00 | 138.98 | 2,100.00 | 291,850.00 |
| June 28, 2021 | 140.00 | 141.00 | 132.00 | 139.00 | 137.53 | 11,830.00 | 1,626,935.00 |
| June 25, 2021 | 137.00 | 140.00 | 136.00 | 140.00 | 139.18 | 12,630.00 | 1,757,806.00 |
| June 24, 2021 | 135.00 | 137.00 | 135.00 | 137.00 | 135.09 | 70,330.00 | 9,501,066.00 |
| June 23, 2021 | 134.00 | 135.50 | 131.00 | 135.50 | 134.00 | 322,820.00 | 43,258,362.00 |
| June 22, 2021 | 134.00 | 134.00 | 128.30 | 134.00 | 134.00 | 320,270.00 | 42,916,123.00 |
| June 18, 2021 | 130.00 | 134.00 | 130.00 | 133.90 | 133.92 | 10,720.00 | 1,435,601.00 |
| June 17, 2021 | 130.00 | 134.00 | 130.00 | 134.00 | 133.72 | 2,470.00 | 330,300.00 |
| June 16, 2021 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 400.00 | 53,600.00 |
| June 15, 2021 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 120.00 | 16,080.00 |
| June 14, 2021 | 128.10 | 134.00 | 128.10 | 134.00 | 132.96 | 1,220.00 | 162,209.00 |
| June 11, 2021 | 131.00 | 134.00 | 126.00 | 134.00 | 131.01 | 14,980.00 | 1,962,524.00 |
| June 10, 2021 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 10,020.00 | 1,312,620.00 |
| June 9, 2021 | 131.00 | 131.00 | 129.00 | 129.00 | 130.79 | 1,350.00 | 176,570.00 |
| June 8, 2021 | 130.00 | 131.00 | 130.00 | 131.00 | 130.84 | 380.00 | 49,720.00 |
| June 4, 2021 | 130.00 | 130.00 | 128.60 | 130.00 | 130.00 | 3,750.00 | 487,486.00 |
| June 3, 2021 | 130.00 | 130.10 | 130.00 | 130.00 | 130.01 | 1,310.00 | 170,309.00 |
| June 2, 2021 | 130.00 | 131.00 | 130.00 | 130.00 | 130.00 | 10,910.00 | 1,418,330.00 |
| May 28, 2021 | 130.10 | 133.00 | 130.00 | 133.00 | 130.66 | 500.00 | 65,329.00 |
| May 27, 2021 | 128.20 | 133.00 | 128.20 | 133.00 | 132.95 | 3,510.00 | 466,645.00 |
| May 25, 2021 | 132.90 | 133.00 | 132.90 | 133.00 | 133.00 | 340,420.00 | 45,275,843.00 |
| May 24, 2021 | 132.10 | 133.50 | 129.20 | 133.50 | 132.10 | 343,180.00 | 45,332,377.00 |
| May 21, 2021 | 129.20 | 132.40 | 129.20 | 132.40 | 132.19 | 1,070.00 | 141,444.00 |
| May 20, 2021 | 132.00 | 132.00 | 131.50 | 131.50 | 131.96 | 1,560.00 | 205,860.00 |
| May 19, 2021 | 133.60 | 133.60 | 132.40 | 132.40 | 132.43 | 2,770.00 | 366,832.00 |
| May 18, 2021 | 133.90 | 133.90 | 133.70 | 133.70 | 133.72 | 110.00 | 14,709.00 |
| May 14, 2021 | 129.60 | 129.60 | 129.50 | 129.60 | 129.59 | 760.00 | 98,486.00 |
| May 12, 2021 | 129.50 | 132.70 | 129.20 | 132.70 | 129.59 | 1,360.00 | 176,240.00 |
| May 11, 2021 | 131.70 | 131.70 | 131.60 | 131.60 | 131.69 | 450.00 | 59,262.00 |
| May 10, 2021 | 131.60 | 131.60 | 131.50 | 131.50 | 131.57 | 4,710.00 | 619,685.00 |
| May 7, 2021 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 40.00 | 5,256.00 |
| May 6, 2021 | 131.00 | 131.00 | 129.20 | 129.30 | 129.35 | 4,250.00 | 549,717.00 |
| May 5, 2021 | 129.20 | 131.70 | 129.20 | 131.70 | 131.47 | 110.00 | 14,462.00 |
| May 4, 2021 | 134.40 | 134.40 | 129.20 | 129.20 | 129.97 | 11,530.00 | 1,498,588.00 |
| May 3, 2021 | 134.50 | 134.50 | 130.10 | 134.50 | 133.24 | 14,760.00 | 1,966,585.00 |
| April 30, 2021 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 300.00 | 40,260.00 |
| April 29, 2021 | 131.40 | 133.40 | 131.00 | 133.40 | 131.12 | 15,280.00 | 2,003,480.00 |
| April 28, 2021 | 133.00 | 134.50 | 131.00 | 133.90 | 133.27 | 4,060.00 | 541,073.00 |
| April 27, 2021 | 133.00 | 134.00 | 133.00 | 133.90 | 133.50 | 451,420.00 | 60,264,935.00 |
| April 26, 2021 | 134.90 | 134.90 | 133.10 | 133.10 | 134.88 | 454,270.00 | 61,273,550.00 |
| April 23, 2021 | 133.10 | 137.00 | 133.10 | 137.00 | 136.93 | 3,670.00 | 502,517.00 |
| April 22, 2021 | 133.60 | 135.00 | 133.60 | 135.00 | 134.99 | 1,470.00 | 198,436.00 |
| April 21, 2021 | 133.50 | 136.80 | 133.10 | 136.80 | 133.47 | 21,000.00 | 2,802,800.00 |
| April 20, 2021 | 134.00 | 136.10 | 134.00 | 134.50 | 134.70 | 27,940.00 | 3,763,481.00 |
| April 19, 2021 | 135.00 | 138.00 | 135.00 | 138.00 | 135.32 | 5,220.00 | 706,350.00 |
| April 16, 2021 | 132.10 | 137.30 | 132.10 | 136.90 | 133.05 | 6,430.00 | 855,513.00 |
| April 15, 2021 | 135.40 | 137.90 | 130.00 | 137.90 | 132.73 | 25,790.00 | 3,423,196.00 |
| April 14, 2021 | 131.20 | 135.50 | 131.20 | 135.50 | 131.51 | 27,690.00 | 3,641,528.00 |
| April 13, 2021 | 132.00 | 134.90 | 132.00 | 132.00 | 132.25 | 580.00 | 76,705.00 |
| April 12, 2021 | 132.30 | 133.70 | 132.00 | 132.00 | 132.37 | 6,240.00 | 825,967.00 |
| April 8, 2021 | 132.30 | 139.90 | 130.00 | 134.40 | 131.84 | 19,570.00 | 2,580,060.00 |
| April 7, 2021 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 10.00 | 1,380.00 |
| April 6, 2021 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 600.00 | 81,600.00 |
| April 5, 2021 | 132.80 | 136.20 | 132.80 | 135.80 | 135.26 | 9,250.00 | 1,251,123.00 |
| March 31, 2021 | 133.70 | 139.90 | 133.70 | 139.90 | 139.32 | 3,880.00 | 540,580.00 |
| March 30, 2021 | 142.00 | 142.00 | 128.20 | 140.00 | 132.70 | 6,800.00 | 902,351.00 |
| March 29, 2021 | 143.00 | 143.00 | 140.70 | 143.00 | 142.60 | 610.00 | 86,988.00 |
| March 26, 2021 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 80.00 | 11,440.00 |
| March 25, 2021 | 143.00 | 143.00 | 136.30 | 143.00 | 141.84 | 120.00 | 17,021.00 |
| March 24, 2021 | 142.30 | 143.00 | 136.10 | 143.00 | 139.81 | 420.00 | 58,720.00 |
| March 23, 2021 | 141.90 | 143.00 | 141.90 | 143.00 | 142.05 | 2,200.00 | 312,510.00 |
| March 22, 2021 | 135.60 | 143.00 | 135.30 | 143.00 | 140.84 | 1,660.00 | 233,798.00 |
| March 19, 2021 | 141.50 | 143.00 | 140.00 | 143.00 | 141.75 | 920.00 | 130,408.00 |
| March 18, 2021 | 135.60 | 143.00 | 135.60 | 143.00 | 139.05 | 507,220.00 | 70,527,852.00 |
| March 17, 2021 | 139.80 | 139.90 | 139.80 | 139.80 | 139.80 | 503,780.00 | 70,428,445.00 |
| March 16, 2021 | 140.00 | 141.80 | 135.30 | 139.90 | 140.00 | 3,780.00 | 529,209.00 |
| March 15, 2021 | 140.00 | 140.00 | 135.40 | 135.40 | 137.24 | 100.00 | 13,724.00 |
| March 12, 2021 | 141.70 | 141.70 | 141.00 | 141.00 | 141.09 | 80.00 | 11,287.00 |
| March 11, 2021 | 136.10 | 140.00 | 136.10 | 140.00 | 139.56 | 890.00 | 124,208.00 |
| March 10, 2021 | 140.00 | 140.00 | 139.80 | 139.90 | 139.90 | 660.00 | 92,331.00 |
| March 9, 2021 | 136.10 | 140.00 | 136.10 | 140.00 | 138.92 | 3,900.00 | 541,790.00 |
| March 8, 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 810.00 | 113,400.00 |
| March 5, 2021 | 141.50 | 142.00 | 137.20 | 141.00 | 140.42 | 13,820.00 | 1,940,619.00 |
| March 4, 2021 | 139.50 | 141.50 | 137.00 | 141.50 | 140.82 | 2,430.00 | 342,189.00 |
| March 3, 2021 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 70.00 | 9,765.00 |
| February 26, 2021 | 135.90 | 142.00 | 135.90 | 142.00 | 138.88 | 7,080.00 | 983,242.00 |
| February 24, 2021 | 135.80 | 142.00 | 135.80 | 142.00 | 139.17 | 930.00 | 129,431.00 |
| February 23, 2021 | 142.00 | 142.00 | 135.70 | 142.00 | 140.66 | 1,780.00 | 250,369.00 |
| February 22, 2021 | 141.60 | 142.00 | 141.00 | 142.00 | 141.60 | 352,080.00 | 49,854,986.00 |
| February 19, 2021 | 135.40 | 141.00 | 135.40 | 141.00 | 139.91 | 352,360.00 | 49,296,982.00 |
| February 18, 2021 | 136.00 | 140.00 | 136.00 | 140.00 | 139.65 | 3,840.00 | 536,273.00 |
| February 17, 2021 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 250.00 | 34,625.00 |
| February 16, 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 4,000.00 | 560,000.00 |
| February 15, 2021 | 139.40 | 140.00 | 135.70 | 140.00 | 139.97 | 3,640.00 | 509,498.00 |
| February 11, 2021 | 137.00 | 139.00 | 137.00 | 139.00 | 137.44 | 90.00 | 12,370.00 |
| February 10, 2021 | 138.00 | 139.00 | 138.00 | 139.00 | 138.99 | 3,130.00 | 435,040.00 |
| February 9, 2021 | 138.20 | 139.00 | 138.20 | 138.20 | 138.99 | 2,370.00 | 329,414.00 |
| February 8, 2021 | 139.90 | 140.00 | 138.10 | 138.10 | 139.80 | 5,840.00 | 816,434.00 |
| February 5, 2021 | 136.00 | 142.00 | 136.00 | 142.00 | 140.14 | 5,720.00 | 801,588.00 |
| February 4, 2021 | 140.20 | 140.20 | 140.00 | 140.00 | 140.05 | 8,220.00 | 1,151,202.00 |
| February 3, 2021 | 140.00 | 140.10 | 140.00 | 140.00 | 140.01 | 10,050.00 | 1,407,101.00 |
| February 2, 2021 | 138.00 | 140.20 | 138.00 | 140.00 | 139.51 | 12,060.00 | 1,682,543.00 |
| February 1, 2021 | 137.50 | 145.20 | 135.10 | 140.00 | 140.48 | 29,680.00 | 4,169,537.00 |
| January 29, 2021 | 136.00 | 139.40 | 136.00 | 139.40 | 139.37 | 2,230.00 | 310,800.00 |
| January 28, 2021 | 134.00 | 139.40 | 134.00 | 139.40 | 137.97 | 2,310.00 | 318,720.00 |
| January 27, 2021 | 135.10 | 135.50 | 135.10 | 135.50 | 135.42 | 400.00 | 54,168.00 |
| January 26, 2021 | 135.60 | 135.60 | 135.50 | 135.50 | 135.56 | 160.00 | 21,690.00 |
| January 25, 2021 | 140.00 | 140.00 | 135.70 | 140.00 | 138.11 | 12,920.00 | 1,784,410.00 |
| January 22, 2021 | 139.50 | 140.00 | 135.00 | 140.00 | 136.60 | 15,060.00 | 2,057,245.00 |
| January 21, 2021 | 134.10 | 140.00 | 134.10 | 140.00 | 139.88 | 1,020.00 | 142,682.00 |
| January 20, 2021 | 135.00 | 140.00 | 134.00 | 140.00 | 136.43 | 3,180.00 | 433,851.00 |
| January 19, 2021 | 140.00 | 140.00 | 135.40 | 135.50 | 135.66 | 240.00 | 32,559.00 |
| January 18, 2021 | 136.00 | 140.00 | 136.00 | 140.00 | 139.47 | 3,890.00 | 542,540.00 |
| January 15, 2021 | 135.00 | 140.00 | 135.00 | 140.00 | 135.74 | 300.00 | 40,722.00 |
| January 14, 2021 | 140.00 | 140.00 | 135.00 | 140.00 | 139.79 | 1,880.00 | 262,800.00 |
| January 13, 2021 | 140.00 | 140.00 | 134.10 | 140.00 | 137.98 | 1,090.00 | 150,397.00 |
| January 12, 2021 | 140.00 | 140.00 | 134.00 | 140.00 | 138.66 | 520.00 | 72,102.00 |
| January 11, 2021 | 132.50 | 140.00 | 132.50 | 140.00 | 139.84 | 10,290.00 | 1,439,002.00 |
| January 8, 2021 | 131.20 | 137.80 | 131.20 | 137.80 | 136.35 | 1,810.00 | 246,786.00 |
| January 7, 2021 | 130.10 | 138.40 | 130.10 | 137.80 | 136.51 | 1,390.00 | 189,743.00 |
| January 6, 2021 | 135.00 | 135.00 | 130.00 | 135.00 | 133.45 | 2,390.00 | 318,946.00 |
| January 5, 2021 | 139.00 | 139.80 | 135.00 | 135.00 | 138.05 | 2,700.00 | 372,730.00 |
| January 4, 2021 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1,240.00 | 172,360.00 |