Share Prices of Top Frontier Investment Holdings, Inc.
Stock Code: TFHI
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| February 26, 2021 | 135.90 | 142.00 | 135.90 | 142.00 | 138.88 | 7,080.00 | 983,242.00 |
| February 24, 2021 | 135.80 | 142.00 | 135.80 | 142.00 | 139.17 | 930.00 | 129,431.00 |
| February 23, 2021 | 142.00 | 142.00 | 135.70 | 142.00 | 140.66 | 1,780.00 | 250,369.00 |
| February 22, 2021 | 141.60 | 142.00 | 141.00 | 142.00 | 141.60 | 352,080.00 | 49,854,986.00 |
| February 19, 2021 | 135.40 | 141.00 | 135.40 | 141.00 | 139.91 | 352,360.00 | 49,296,982.00 |
| February 18, 2021 | 136.00 | 140.00 | 136.00 | 140.00 | 139.65 | 3,840.00 | 536,273.00 |
| February 17, 2021 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 250.00 | 34,625.00 |
| February 16, 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 4,000.00 | 560,000.00 |
| February 15, 2021 | 139.40 | 140.00 | 135.70 | 140.00 | 139.97 | 3,640.00 | 509,498.00 |
| February 11, 2021 | 137.00 | 139.00 | 137.00 | 139.00 | 137.44 | 90.00 | 12,370.00 |
| February 10, 2021 | 138.00 | 139.00 | 138.00 | 139.00 | 138.99 | 3,130.00 | 435,040.00 |
| February 9, 2021 | 138.20 | 139.00 | 138.20 | 138.20 | 138.99 | 2,370.00 | 329,414.00 |
| February 8, 2021 | 139.90 | 140.00 | 138.10 | 138.10 | 139.80 | 5,840.00 | 816,434.00 |
| February 5, 2021 | 136.00 | 142.00 | 136.00 | 142.00 | 140.14 | 5,720.00 | 801,588.00 |
| February 4, 2021 | 140.20 | 140.20 | 140.00 | 140.00 | 140.05 | 8,220.00 | 1,151,202.00 |
| February 3, 2021 | 140.00 | 140.10 | 140.00 | 140.00 | 140.01 | 10,050.00 | 1,407,101.00 |
| February 2, 2021 | 138.00 | 140.20 | 138.00 | 140.00 | 139.51 | 12,060.00 | 1,682,543.00 |
| February 1, 2021 | 137.50 | 145.20 | 135.10 | 140.00 | 140.48 | 29,680.00 | 4,169,537.00 |
| January 29, 2021 | 136.00 | 139.40 | 136.00 | 139.40 | 139.37 | 2,230.00 | 310,800.00 |
| January 28, 2021 | 134.00 | 139.40 | 134.00 | 139.40 | 137.97 | 2,310.00 | 318,720.00 |
| January 27, 2021 | 135.10 | 135.50 | 135.10 | 135.50 | 135.42 | 400.00 | 54,168.00 |
| January 26, 2021 | 135.60 | 135.60 | 135.50 | 135.50 | 135.56 | 160.00 | 21,690.00 |
| January 25, 2021 | 140.00 | 140.00 | 135.70 | 140.00 | 138.11 | 12,920.00 | 1,784,410.00 |
| January 22, 2021 | 139.50 | 140.00 | 135.00 | 140.00 | 136.60 | 15,060.00 | 2,057,245.00 |
| January 21, 2021 | 134.10 | 140.00 | 134.10 | 140.00 | 139.88 | 1,020.00 | 142,682.00 |
| January 20, 2021 | 135.00 | 140.00 | 134.00 | 140.00 | 136.43 | 3,180.00 | 433,851.00 |
| January 19, 2021 | 140.00 | 140.00 | 135.40 | 135.50 | 135.66 | 240.00 | 32,559.00 |
| January 18, 2021 | 136.00 | 140.00 | 136.00 | 140.00 | 139.47 | 3,890.00 | 542,540.00 |
| January 15, 2021 | 135.00 | 140.00 | 135.00 | 140.00 | 135.74 | 300.00 | 40,722.00 |
| January 14, 2021 | 140.00 | 140.00 | 135.00 | 140.00 | 139.79 | 1,880.00 | 262,800.00 |
| January 13, 2021 | 140.00 | 140.00 | 134.10 | 140.00 | 137.98 | 1,090.00 | 150,397.00 |
| January 12, 2021 | 140.00 | 140.00 | 134.00 | 140.00 | 138.66 | 520.00 | 72,102.00 |
| January 11, 2021 | 132.50 | 140.00 | 132.50 | 140.00 | 139.84 | 10,290.00 | 1,439,002.00 |
| January 8, 2021 | 131.20 | 137.80 | 131.20 | 137.80 | 136.35 | 1,810.00 | 246,786.00 |
| January 7, 2021 | 130.10 | 138.40 | 130.10 | 137.80 | 136.51 | 1,390.00 | 189,743.00 |
| January 6, 2021 | 135.00 | 135.00 | 130.00 | 135.00 | 133.45 | 2,390.00 | 318,946.00 |
| January 5, 2021 | 139.00 | 139.80 | 135.00 | 135.00 | 138.05 | 2,700.00 | 372,730.00 |
| January 4, 2021 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1,240.00 | 172,360.00 |