Top Frontier Investment Holdings, Inc. | SMC Stock Transfer Service Corporation

Share Prices of Top Frontier Investment Holdings, Inc.

Stock Code: TFHI

Date	Open	High	Low	Close	Average	Volume	Value
May 23, 2023	100.00	103.60	100.00	100.00	100.04	930.00	93,036.00
May 22, 2023	102.90	102.90	98.00	102.80	99.68	320.00	31,898.00
May 19, 2023	100.00	102.80	99.90	99.95	100.01	7,250.00	725,038.50
May 18, 2023	97.00	100.00	93.50	100.00	99.20	6,990.00	693,408.50
May 17, 2023	99.00	100.00	97.00	97.00	99.98	10,600.00	1,059,780.00
May 16, 2023	99.80	100.00	97.00	97.00	99.77	2,620.00	261,386.00
May 15, 2023	92.30	99.95	90.05	99.95	92.26	3,120.00	287,839.50
May 12, 2023	92.90	93.05	92.90	93.05	93.01	40.00	3,720.50
May 11, 2023	92.85	92.85	92.85	92.85	92.85	10.00	928.50
May 9, 2023	100.00	100.00	100.00	100.00	100.00	100.00	10,000.00
May 8, 2023	100.00	100.00	100.00	100.00	100.00	940.00	94,000.00
May 4, 2023	100.00	100.00	100.00	100.00	100.00	330.00	33,000.00
May 3, 2023	100.00	100.00	100.00	100.00	100.00	50.00	5,000.00
April 28, 2023	100.00	100.00	100.00	100.00	100.00	960.00	96,000.00
April 27, 2023	95.00	98.00	95.00	98.00	97.28	3,150.00	306,425.00
April 26, 2023	92.65	92.65	92.65	92.65	92.65	650.00	60,222.50
April 25, 2023	97.95	100.00	95.95	100.00	97.95	3,200.00	313,438.00
April 24, 2023	92.50	92.50	92.50	92.50	92.50	20.00	1,850.00
April 20, 2023	91.65	95.45	91.60	95.00	94.72	770.00	72,935.00
April 18, 2023	96.00	96.00	93.50	93.55	94.57	1,420.00	134,285.00
April 17, 2023	92.00	100.00	92.00	100.00	98.32	1,730.00	170,098.50
April 14, 2023	99.00	99.00	90.00	92.00	90.30	470.00	42,439.50
April 13, 2023	98.50	100.00	98.45	100.00	98.90	2,910.00	287,805.00
April 12, 2023	98.95	98.95	98.50	98.50	98.69	260.00	25,660.50
April 11, 2023	99.50	99.50	94.50	94.50	98.07	700.00	68,650.00
April 5, 2023	95.00	95.00	94.50	94.50	94.88	370.00	35,104.50
April 4, 2023	95.00	95.00	95.00	95.00	95.00	80.00	7,600.00
March 30, 2023	95.25	95.25	95.00	95.00	95.08	1,510.00	143,571.50
March 29, 2023	95.05	95.05	95.05	95.05	95.05	600.00	57,030.00
March 28, 2023	99.90	100.00	99.90	100.00	99.98	1,290.00	128,980.50
March 27, 2023	99.95	100.00	99.95	100.00	99.98	300.00	29,995.00
March 24, 2023	95.00	100.00	95.00	100.00	99.55	550.00	54,750.00
March 22, 2023	94.00	95.00	94.00	95.00	94.06	820.00	77,130.00
March 21, 2023	95.00	95.00	95.00	95.00	95.00	170.00	16,150.00
March 20, 2023	95.10	95.10	95.00	95.00	95.03	60.00	5,702.00
March 16, 2023	96.00	96.00	95.00	95.00	95.88	160.00	15,340.00
March 15, 2023	109.90	109.90	96.00	96.00	105.89	870.00	92,128.00
March 14, 2023	101.00	101.00	100.10	100.10	100.11	670.00	67,076.00
March 13, 2023	100.00	105.00	100.00	100.00	101.67	300.00	30,500.00
March 10, 2023	105.00	105.00	105.00	105.00	105.00	1,000.00	105,000.00
March 9, 2023	114.20	114.20	113.00	113.00	113.86	70.00	7,970.00
March 8, 2023	96.00	96.00	96.00	96.00	96.00	170.00	16,320.00
March 7, 2023	96.00	100.00	96.00	100.00	98.08	420.00	41,194.50
March 6, 2023	94.55	95.00	94.55	95.00	95.00	3,790.00	360,041.00
March 2, 2023	94.55	94.55	94.55	94.55	94.55	190.00	17,964.50
February 27, 2023	95.05	114.60	95.05	114.60	103.94	220.00	22,866.00
February 23, 2023	98.00	98.00	95.05	95.05	97.13	680.00	66,050.00
February 22, 2023	98.10	98.10	98.05	98.05	98.06	360.00	35,303.00
February 21, 2023	98.00	98.05	98.00	98.05	98.00	630.00	61,741.50
February 20, 2023	98.00	98.00	98.00	98.00	98.00	1,160.00	113,680.00
February 17, 2023	105.00	105.00	99.00	99.00	99.27	4,220.00	418,900.00
February 16, 2023	100.00	105.00	100.00	105.00	101.48	1,700.00	172,510.00
February 15, 2023	99.00	99.00	99.00	99.00	99.00	10.00	990.00
February 14, 2023	98.95	99.00	98.95	99.00	98.99	6,260.00	619,668.50
February 13, 2023	95.50	96.05	95.50	96.00	96.03	1,770.00	169,965.00
February 10, 2023	100.10	100.10	100.10	100.10	100.10	220.00	22,022.00
February 9, 2023	100.00	100.10	100.00	100.10	100.06	150.00	15,009.00
February 8, 2023	100.00	100.00	100.00	100.00	100.00	1,000.00	100,000.00
February 7, 2023	100.00	100.00	100.00	100.00	100.00	960.00	96,000.00
February 6, 2023	105.00	105.00	96.00	97.00	99.72	450.00	44,875.00
February 3, 2023	104.00	105.00	103.00	105.00	104.61	4,200.00	439,381.00
February 2, 2023	98.90	104.00	98.90	104.00	101.50	3,910.00	396,856.00
February 1, 2023	95.00	95.10	95.00	95.00	95.00	770.00	73,151.00
January 31, 2023	94.00	94.00	94.00	94.00	94.00	300.00	28,200.00
January 30, 2023	94.00	95.00	94.00	95.00	94.95	1,170.00	111,090.00
January 27, 2023	95.25	95.25	95.00	95.00	95.15	500.00	47,575.00
January 25, 2023	95.00	95.25	95.00	95.25	95.11	1,160.00	110,325.00
January 24, 2023	100.00	102.00	100.00	100.00	100.05	770.00	77,040.00
January 23, 2023	100.00	100.00	100.00	100.00	100.00	140.00	14,000.00
January 20, 2023	94.00	100.00	94.00	100.00	96.53	190.00	18,340.00
January 19, 2023	101.00	101.00	100.00	100.00	100.04	280.00	28,012.00
January 18, 2023	95.00	95.00	95.00	95.00	95.00	10.00	950.00
January 17, 2023	100.00	102.00	100.00	102.00	100.01	3,720.00	372,020.00
January 16, 2023	100.00	100.00	100.00	100.00	0.00	80.00	0.00
January 16, 2023	100.00	100.00	100.00	100.00	0.00	80.00	0.00
January 13, 2023	95.50	95.50	95.50	95.50	0.00	250.00	0.00
January 13, 2023	95.50	95.50	95.50	95.50	0.00	250.00	0.00
January 11, 2023	100.00	100.00	95.05	95.05	0.00	560.00	0.00
January 11, 2023	100.00	100.00	95.05	95.05	0.00	560.00	0.00
January 10, 2023	98.00	100.00	95.00	95.00	0.00	1,490.00	0.00
January 10, 2023	98.00	100.00	95.00	95.00	0.00	1,490.00	0.00
January 9, 2023	99.00	100.00	99.00	100.00	99.95	4,670.00	466,789.00
January 5, 2023	93.00	93.00	93.00	93.00	93.00	860.00	79,980.00
January 4, 2023	92.00	99.00	92.00	93.00	92.42	550.00	50,830.00
January 3, 2023	95.00	95.00	92.00	92.00	94.00	150.00	14,100.00

Bureau of Internal Revenue	Securities and Exchange Commission
Philippine Stock Exchange	San Miguel Corporation
San Miguel Brewery Inc.	Petron Corporation
Ginebra San Miguel Inc.	San Miguel Food and Beverage, Inc.
Valley Golf Country Club	Top Frontier Investment Holdings, Inc.
Bank of Commerce	San Miguel Properties, Inc.