Share Prices of Top Frontier Investment Holdings, Inc.
Stock Code: TFHI
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| December 2, 2025 | 62.00 | 62.00 | 61.05 | 61.05 | 61.96 | 220.00 | 13,630.50 |
| December 1, 2025 | 64.25 | 64.25 | 61.00 | 61.05 | 61.03 | 1,180.00 | 72,018.00 |
| November 26, 2025 | 61.10 | 64.25 | 61.10 | 64.25 | 62.75 | 420.00 | 26,355.00 |
| November 25, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 10.00 | 643.00 |
| November 24, 2025 | 62.00 | 64.35 | 60.05 | 64.35 | 60.19 | 460.00 | 27,685.50 |
| November 21, 2025 | 60.00 | 62.00 | 60.00 | 62.00 | 61.98 | 1,010.00 | 62,600.00 |
| November 20, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 390.00 | 24,180.00 |
| November 19, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 160.00 | 10,080.00 |
| November 17, 2025 | 64.25 | 64.25 | 63.00 | 63.00 | 63.30 | 1,060.00 | 67,100.00 |
| November 14, 2025 | 64.55 | 64.55 | 58.40 | 64.25 | 63.90 | 2,220.00 | 141,859.50 |
| November 13, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 270.00 | 17,347.50 |
| November 12, 2025 | 64.60 | 64.60 | 58.20 | 64.50 | 60.50 | 5,620.00 | 340,004.00 |
| November 11, 2025 | 58.00 | 64.60 | 58.00 | 64.60 | 58.25 | 2,510.00 | 146,207.00 |
| November 10, 2025 | 58.25 | 60.00 | 58.20 | 59.00 | 58.44 | 3,150.00 | 184,074.50 |
| November 7, 2025 | 57.75 | 57.80 | 57.75 | 57.80 | 57.79 | 130.00 | 7,512.50 |
| November 6, 2025 | 62.85 | 63.25 | 57.15 | 63.25 | 62.25 | 1,610.00 | 100,218.50 |
| November 5, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 190.00 | 11,941.50 |
| November 4, 2025 | 59.00 | 62.85 | 58.95 | 62.85 | 59.03 | 2,040.00 | 120,424.00 |
| November 3, 2025 | 60.00 | 60.00 | 59.95 | 59.95 | 59.98 | 60.00 | 3,599.00 |
| October 30, 2025 | 57.05 | 63.15 | 57.05 | 60.00 | 62.25 | 260.00 | 16,184.00 |
| October 29, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 500.00 | 28,525.00 |
| October 27, 2025 | 63.25 | 63.25 | 63.20 | 63.20 | 63.22 | 40.00 | 2,529.00 |
| October 24, 2025 | 62.00 | 65.00 | 62.00 | 63.25 | 62.82 | 1,610.00 | 101,147.00 |
| October 23, 2025 | 62.45 | 62.45 | 56.25 | 62.00 | 60.14 | 2,320.00 | 139,514.00 |
| October 22, 2025 | 56.15 | 62.60 | 56.15 | 62.50 | 57.63 | 13,220.00 | 761,838.00 |
| October 21, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 90.00 | 5,049.00 |
| October 20, 2025 | 63.00 | 63.00 | 56.15 | 61.70 | 56.67 | 500.00 | 28,335.00 |
| October 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 140.00 | 8,260.00 |
| October 16, 2025 | 62.50 | 62.50 | 59.00 | 59.00 | 59.66 | 160.00 | 9,545.00 |
| October 15, 2025 | 58.85 | 62.70 | 58.85 | 62.50 | 60.66 | 3,140.00 | 190,486.50 |
| October 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 10.00 | 560.00 |
| October 13, 2025 | 56.00 | 56.00 | 55.00 | 55.00 | 55.28 | 12,880.00 | 712,060.00 |
| October 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 100.00 | 5,600.00 |
| October 9, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1,190.00 | 66,640.00 |
| October 8, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1,080.00 | 60,480.00 |
| October 7, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 670.00 | 37,520.00 |
| October 6, 2025 | 56.60 | 56.60 | 56.00 | 56.00 | 56.08 | 150.00 | 8,412.00 |
| October 3, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 90.00 | 5,094.00 |
| October 2, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1,560.00 | 87,360.00 |
| October 1, 2025 | 55.50 | 57.45 | 55.50 | 55.50 | 55.80 | 1,040.00 | 58,029.50 |
| September 30, 2025 | 58.50 | 58.50 | 56.00 | 57.95 | 56.24 | 3,530.00 | 198,534.50 |
| September 29, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 16,760.00 | 980,460.00 |
| September 26, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1,300.00 | 76,050.00 |
| September 25, 2025 | 58.20 | 58.50 | 58.20 | 58.50 | 58.45 | 2,360.00 | 137,942.00 |
| September 24, 2025 | 58.10 | 58.20 | 58.10 | 58.20 | 58.19 | 540.00 | 31,424.00 |
| September 23, 2025 | 58.60 | 58.60 | 58.10 | 58.10 | 58.35 | 600.00 | 35,010.00 |
| September 22, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 50.00 | 2,930.00 |
| September 18, 2025 | 58.50 | 58.60 | 58.50 | 58.60 | 58.54 | 1,000.00 | 58,548.00 |
| September 16, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 240.00 | 14,064.00 |
| September 12, 2025 | 56.00 | 57.95 | 56.00 | 57.95 | 56.16 | 120.00 | 6,739.50 |
| September 11, 2025 | 58.65 | 58.65 | 55.50 | 58.65 | 56.02 | 720.00 | 40,336.00 |
| September 10, 2025 | 55.60 | 57.00 | 55.60 | 57.00 | 55.60 | 33,700.00 | 1,873,734.00 |
| September 8, 2025 | 56.05 | 57.00 | 56.05 | 56.10 | 56.79 | 1,000.00 | 56,791.50 |
| September 5, 2025 | 57.00 | 57.00 | 56.05 | 56.05 | 56.10 | 200.00 | 11,220.00 |
| September 4, 2025 | 57.00 | 58.60 | 57.00 | 58.60 | 57.00 | 5,630.00 | 320,926.00 |
| September 3, 2025 | 58.75 | 58.75 | 56.00 | 56.00 | 56.48 | 230.00 | 12,989.50 |
| September 2, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 550.00 | 30,800.00 |
| September 1, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 140.00 | 7,840.00 |
| August 27, 2025 | 56.00 | 58.85 | 56.00 | 58.85 | 56.20 | 140.00 | 7,868.50 |
| August 26, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 130.00 | 7,280.00 |
| August 20, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 20.00 | 1,120.00 |
| August 19, 2025 | 56.50 | 56.50 | 55.50 | 56.00 | 56.06 | 530.00 | 29,713.50 |
| August 18, 2025 | 55.55 | 56.05 | 55.55 | 56.05 | 55.97 | 650.00 | 36,377.50 |
| August 15, 2025 | 56.00 | 58.60 | 55.55 | 56.05 | 56.86 | 750.00 | 42,641.50 |
| August 14, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 80.00 | 4,636.00 |
| August 13, 2025 | 56.95 | 57.95 | 55.10 | 57.95 | 56.86 | 260.00 | 14,784.00 |
| August 12, 2025 | 55.70 | 56.00 | 55.00 | 55.00 | 55.42 | 4,910.00 | 272,119.50 |
| August 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100.00 | 5,500.00 |
| August 8, 2025 | 55.00 | 55.20 | 55.00 | 55.20 | 55.00 | 2,540.00 | 139,708.00 |
| August 6, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 10.00 | 557.50 |
| August 5, 2025 | 55.90 | 55.90 | 55.00 | 55.00 | 55.22 | 40.00 | 2,209.00 |
| August 4, 2025 | 55.00 | 55.90 | 55.00 | 55.00 | 55.02 | 570.00 | 31,359.00 |
| July 31, 2025 | 55.00 | 55.05 | 55.00 | 55.00 | 55.00 | 160.00 | 8,800.50 |
| July 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 70.00 | 3,850.00 |
| July 29, 2025 | 55.90 | 57.00 | 55.05 | 55.05 | 55.46 | 1,570.00 | 87,064.50 |
| July 25, 2025 | 55.70 | 55.90 | 55.70 | 55.90 | 55.83 | 300.00 | 16,750.00 |
| July 24, 2025 | 56.00 | 57.95 | 56.00 | 57.00 | 56.54 | 1,100.00 | 62,189.50 |
| July 22, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 700.00 | 40,565.00 |
| July 21, 2025 | 56.85 | 57.95 | 56.85 | 57.95 | 56.99 | 460.00 | 26,217.00 |
| July 18, 2025 | 56.00 | 56.85 | 56.00 | 56.85 | 56.00 | 3,720.00 | 208,328.50 |
| July 17, 2025 | 58.40 | 58.40 | 56.00 | 56.00 | 57.22 | 330.00 | 18,881.50 |
| July 16, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 110.00 | 6,110.50 |
| July 15, 2025 | 55.60 | 55.60 | 55.50 | 55.50 | 55.56 | 1,440.00 | 80,006.00 |
| July 14, 2025 | 58.35 | 58.35 | 55.55 | 57.95 | 57.10 | 80.00 | 4,568.00 |
| July 11, 2025 | 56.10 | 58.20 | 55.55 | 58.20 | 55.77 | 1,660.00 | 92,575.50 |
| July 10, 2025 | 55.65 | 58.45 | 55.50 | 58.45 | 55.55 | 1,560.00 | 86,657.00 |
| July 8, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1,350.00 | 76,950.00 |
| July 7, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 100.00 | 5,565.00 |
| July 4, 2025 | 58.50 | 58.50 | 57.00 | 57.00 | 57.03 | 1,020.00 | 58,169.00 |
| July 3, 2025 | 58.65 | 58.65 | 58.50 | 58.60 | 58.60 | 100.00 | 5,860.50 |
| July 1, 2025 | 57.50 | 58.70 | 57.50 | 58.70 | 58.21 | 910.00 | 52,968.00 |
| June 30, 2025 | 57.55 | 57.55 | 55.60 | 57.50 | 56.42 | 1,890.00 | 106,627.50 |
| June 27, 2025 | 55.50 | 57.55 | 55.50 | 57.55 | 55.59 | 1,570.00 | 87,278.50 |
| June 26, 2025 | 55.55 | 57.60 | 55.50 | 57.60 | 55.75 | 820.00 | 45,718.00 |
| June 25, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 20.00 | 1,111.00 |
| June 24, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 100.00 | 5,550.00 |
| June 23, 2025 | 57.85 | 57.85 | 55.25 | 55.25 | 55.90 | 140.00 | 7,826.50 |
| June 20, 2025 | 57.95 | 57.95 | 57.85 | 57.85 | 57.90 | 40.00 | 2,316.00 |
| June 19, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 10.00 | 581.50 |
| June 18, 2025 | 55.00 | 58.15 | 55.00 | 58.15 | 55.01 | 2,140.00 | 117,731.50 |
| June 17, 2025 | 54.00 | 55.00 | 54.00 | 55.00 | 54.80 | 510.00 | 27,950.00 |
| June 16, 2025 | 58.85 | 58.85 | 53.05 | 54.00 | 54.97 | 550.00 | 30,236.00 |
| June 13, 2025 | 58.35 | 58.75 | 58.00 | 58.00 | 58.41 | 3,030.00 | 176,995.50 |
| June 11, 2025 | 58.50 | 58.50 | 51.70 | 53.05 | 53.00 | 239,570.00 | 12,696,976.00 |
| June 10, 2025 | 51.70 | 56.80 | 51.70 | 56.80 | 52.55 | 60.00 | 3,153.00 |
| June 9, 2025 | 56.55 | 56.55 | 51.90 | 51.90 | 55.95 | 31,430.00 | 1,758,498.00 |
| June 5, 2025 | 57.90 | 57.90 | 57.70 | 57.70 | 57.88 | 110.00 | 6,367.00 |
| June 4, 2025 | 58.85 | 58.85 | 58.00 | 58.00 | 58.34 | 50.00 | 2,917.00 |
| June 3, 2025 | 56.00 | 58.85 | 56.00 | 58.85 | 56.81 | 140.00 | 7,954.00 |
| June 2, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 30.00 | 1,675.50 |
| May 29, 2025 | 54.55 | 54.55 | 53.70 | 53.70 | 53.98 | 30,080.00 | 1,623,804.50 |
| May 28, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 40.00 | 2,234.00 |
| May 27, 2025 | 51.30 | 54.00 | 51.00 | 54.00 | 52.82 | 170.00 | 8,979.00 |
| May 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00 | 550.00 |
| May 23, 2025 | 50.95 | 55.85 | 50.95 | 55.85 | 52.95 | 140.00 | 7,413.00 |
| May 22, 2025 | 50.35 | 55.75 | 50.35 | 55.75 | 53.30 | 110.00 | 5,862.50 |
| May 21, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1,710.00 | 95,418.00 |
| May 20, 2025 | 53.40 | 55.85 | 50.00 | 55.85 | 50.41 | 5,230.00 | 263,663.50 |
| May 19, 2025 | 56.00 | 56.00 | 55.00 | 55.00 | 55.55 | 110.00 | 6,110.00 |
| May 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 800.00 | 44,000.00 |
| May 15, 2025 | 54.75 | 54.85 | 54.75 | 54.85 | 54.82 | 2,970.00 | 162,802.00 |
| May 14, 2025 | 53.50 | 54.75 | 53.50 | 54.75 | 54.53 | 170.00 | 9,270.00 |
| May 13, 2025 | 54.75 | 54.75 | 53.50 | 53.50 | 53.92 | 420.00 | 22,646.50 |
| May 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2,820.00 | 152,280.00 |
| May 8, 2025 | 60.50 | 60.50 | 53.55 | 53.55 | 53.69 | 1,020.00 | 54,764.00 |
| May 7, 2025 | 60.60 | 60.60 | 60.50 | 60.50 | 60.59 | 70.00 | 4,241.00 |
| May 5, 2025 | 53.35 | 60.70 | 53.30 | 60.70 | 56.44 | 400.00 | 22,577.00 |
| May 2, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 50.00 | 2,690.00 |
| April 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 270.00 | 14,850.00 |
| April 29, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 100.00 | 5,390.00 |
| April 28, 2025 | 59.85 | 59.85 | 54.00 | 54.00 | 55.32 | 60.00 | 3,319.50 |
| April 25, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 120.00 | 6,840.00 |
| April 24, 2025 | 59.90 | 59.90 | 55.05 | 55.05 | 57.65 | 30.00 | 1,729.50 |
| April 23, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 20.00 | 1,198.00 |
| April 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 880.00 | 48,400.00 |
| April 21, 2025 | 50.05 | 53.20 | 50.05 | 53.20 | 52.67 | 60.00 | 3,160.50 |
| April 16, 2025 | 59.05 | 59.05 | 59.00 | 59.00 | 59.01 | 970.00 | 57,235.00 |
| April 14, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 100.00 | 6,100.00 |
| April 10, 2025 | 60.00 | 61.00 | 59.60 | 59.60 | 60.10 | 810.00 | 48,684.00 |
| April 8, 2025 | 60.00 | 60.95 | 60.00 | 60.95 | 60.76 | 50.00 | 3,038.00 |
| April 7, 2025 | 60.95 | 60.95 | 60.00 | 60.00 | 60.38 | 50.00 | 3,019.00 |
| April 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 20.00 | 1,200.00 |
| April 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 420.00 | 25,200.00 |
| April 2, 2025 | 61.00 | 61.00 | 60.00 | 60.00 | 60.42 | 480.00 | 29,000.00 |
| March 31, 2025 | 61.75 | 61.75 | 60.00 | 60.00 | 60.27 | 390.00 | 23,505.00 |
| March 28, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 200.00 | 12,000.00 |
| March 27, 2025 | 60.00 | 60.50 | 60.00 | 60.00 | 60.00 | 5,480.00 | 328,825.00 |
| March 26, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 20.00 | 1,225.00 |
| March 25, 2025 | 60.00 | 61.45 | 60.00 | 61.45 | 60.00 | 3,580.00 | 214,814.50 |
| March 24, 2025 | 60.10 | 61.50 | 60.00 | 60.00 | 60.27 | 670.00 | 40,381.00 |
| March 21, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 10.00 | 601.00 |
| March 20, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 160.00 | 9,616.00 |
| March 19, 2025 | 60.00 | 63.45 | 60.00 | 60.05 | 60.06 | 1,270.00 | 76,279.50 |
| March 18, 2025 | 60.05 | 60.05 | 60.00 | 60.05 | 60.01 | 550.00 | 33,005.50 |
| March 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 150.00 | 9,600.00 |
| March 14, 2025 | 63.00 | 64.00 | 63.00 | 64.00 | 63.95 | 410.00 | 26,220.00 |
| March 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 100.00 | 6,000.00 |
| March 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 340.00 | 20,400.00 |
| March 11, 2025 | 60.05 | 60.10 | 60.05 | 60.10 | 60.08 | 60.00 | 3,605.00 |
| March 10, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 50.00 | 3,050.00 |
| March 7, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 260.00 | 16,419.00 |
| March 6, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 90.00 | 5,314.50 |
| March 5, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 160.00 | 10,096.00 |
| March 4, 2025 | 59.15 | 63.10 | 59.05 | 63.10 | 60.65 | 930.00 | 56,404.50 |
| March 3, 2025 | 60.00 | 60.00 | 59.00 | 59.00 | 59.40 | 1,650.00 | 98,010.00 |
| February 28, 2025 | 60.00 | 63.20 | 60.00 | 63.15 | 62.09 | 1,070.00 | 66,437.00 |
| February 26, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,330.00 | 79,800.00 |
| February 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 360.00 | 21,600.00 |
| February 24, 2025 | 62.00 | 62.00 | 60.00 | 60.00 | 60.37 | 10,090.00 | 609,095.00 |
| February 21, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 400.00 | 24,800.00 |
| February 20, 2025 | 62.15 | 62.15 | 62.00 | 62.00 | 62.08 | 1,000.00 | 62,083.50 |
| February 19, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 100.00 | 6,210.00 |
| February 18, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 580.00 | 36,076.00 |
| February 17, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 6,090.00 | 378,189.00 |
| February 14, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 10.00 | 621.00 |
| February 12, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 120.00 | 7,464.00 |
| February 11, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 110.00 | 6,831.00 |
| February 10, 2025 | 62.10 | 62.70 | 62.10 | 62.70 | 62.10 | 6,040.00 | 375,096.00 |
| February 6, 2025 | 62.10 | 62.70 | 62.10 | 62.70 | 62.11 | 820.00 | 50,928.00 |
| February 5, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 800.00 | 49,680.00 |
| February 4, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 40.00 | 2,484.00 |
| February 3, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1,300.00 | 80,730.00 |
| January 31, 2025 | 62.15 | 62.15 | 62.10 | 62.10 | 62.10 | 1,780.00 | 110,542.00 |
| January 30, 2025 | 63.95 | 63.95 | 62.10 | 62.10 | 63.18 | 650.00 | 41,068.50 |
| January 27, 2025 | 64.00 | 64.95 | 64.00 | 64.95 | 64.23 | 400.00 | 25,695.00 |
| January 24, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 340.00 | 22,083.00 |
| January 23, 2025 | 63.00 | 63.00 | 62.50 | 62.50 | 62.67 | 670.00 | 41,990.00 |
| January 22, 2025 | 62.55 | 65.00 | 62.55 | 65.00 | 62.94 | 350.00 | 22,029.50 |
| January 21, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 100.00 | 6,275.00 |
| January 20, 2025 | 63.00 | 66.85 | 63.00 | 66.85 | 66.56 | 540.00 | 35,945.00 |
| January 17, 2025 | 62.50 | 63.00 | 62.50 | 63.00 | 62.78 | 230.00 | 14,439.00 |
| January 16, 2025 | 63.00 | 63.00 | 62.55 | 62.55 | 62.62 | 890.00 | 55,734.50 |
| January 15, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 570.00 | 35,910.00 |
| January 14, 2025 | 63.15 | 63.15 | 63.10 | 63.10 | 63.13 | 80.00 | 5,051.00 |
| January 13, 2025 | 67.30 | 67.35 | 67.30 | 67.35 | 67.35 | 950.00 | 63,978.50 |
| January 10, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 40.00 | 2,526.00 |
| January 9, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 900.00 | 60,615.00 |
| January 8, 2025 | 63.25 | 67.65 | 63.25 | 67.65 | 64.72 | 30.00 | 1,941.50 |
| January 7, 2025 | 63.10 | 67.70 | 63.10 | 67.70 | 67.40 | 1,040.00 | 70,101.00 |
| January 6, 2025 | 67.80 | 67.80 | 63.10 | 67.80 | 64.05 | 300.00 | 19,215.00 |
| January 3, 2025 | 63.10 | 67.80 | 63.10 | 67.80 | 67.68 | 400.00 | 27,073.00 |
| January 2, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 160.00 | 10,096.00 |