Share Prices of Top Frontier Investment Holdings, Inc.
Stock Code: TFHI
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| January 22, 2026 | 68.00 | 68.00 | 66.85 | 66.85 | 66.88 | 13,040.00 | 872,099.00 |
| January 21, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 130.00 | 8,690.50 |
| January 20, 2026 | 78.00 | 79.80 | 75.00 | 75.00 | 76.27 | 310.00 | 23,644.00 |
| January 19, 2026 | 77.90 | 78.00 | 77.90 | 78.00 | 78.00 | 2,050.00 | 159,899.00 |
| January 16, 2026 | 78.00 | 78.00 | 64.05 | 78.00 | 64.54 | 112,010.00 | 7,229,310.00 |
| January 15, 2026 | 67.00 | 78.00 | 66.90 | 78.00 | 76.43 | 48,060.00 | 3,673,366.00 |
| January 14, 2026 | 67.00 | 67.40 | 67.00 | 67.00 | 67.04 | 23,210.00 | 1,555,900.00 |
| January 13, 2026 | 63.50 | 66.50 | 61.05 | 66.00 | 65.89 | 11,390.00 | 750,519.00 |
| January 12, 2026 | 59.10 | 64.25 | 59.10 | 64.25 | 63.09 | 6,260.00 | 394,936.50 |
| January 9, 2026 | 61.15 | 61.50 | 59.00 | 60.95 | 59.40 | 3,430.00 | 203,729.50 |
| January 8, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 20.00 | 1,220.00 |
| January 7, 2026 | 61.15 | 61.40 | 57.05 | 61.15 | 59.02 | 1,410.00 | 83,214.00 |
| January 6, 2026 | 56.75 | 62.00 | 56.75 | 61.15 | 61.05 | 60,510.00 | 3,694,196.50 |
| January 5, 2026 | 60.90 | 60.90 | 60.45 | 60.45 | 60.86 | 220.00 | 13,389.00 |
| January 2, 2026 | 57.00 | 60.95 | 57.00 | 60.95 | 58.05 | 3,760.00 | 218,285.50 |