Share Prices of Top Frontier Investment Holdings, Inc.
Stock Code: TFHI
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| November 21, 2024 | 63.00 | 63.50 | 63.00 | 63.50 | 63.25 | 200.00 | 12,650.00 |
| November 20, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,000.00 | 63,000.00 |
| November 19, 2024 | 67.00 | 68.30 | 63.15 | 67.00 | 66.93 | 390.00 | 26,104.50 |
| November 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2,680.00 | 174,200.00 |
| November 14, 2024 | 64.00 | 64.00 | 63.10 | 63.10 | 63.17 | 4,200.00 | 265,299.00 |
| November 13, 2024 | 65.00 | 65.00 | 64.90 | 65.00 | 64.99 | 430.00 | 27,947.00 |
| November 12, 2024 | 64.00 | 65.00 | 64.00 | 65.00 | 64.71 | 3,580.00 | 231,670.00 |
| November 11, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 40.00 | 2,564.00 |
| November 8, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 6,680.00 | 434,200.00 |
| November 6, 2024 | 67.70 | 69.00 | 65.00 | 68.50 | 67.03 | 1,780.00 | 119,312.00 |
| November 5, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 120.00 | 8,124.00 |
| November 4, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 210.00 | 13,650.00 |
| October 31, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 500.00 | 32,500.00 |
| October 29, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 10.00 | 677.00 |
| October 28, 2024 | 65.00 | 67.70 | 65.00 | 67.70 | 66.35 | 20.00 | 1,327.00 |
| October 25, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 160.00 | 10,400.00 |
| October 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 910.00 | 59,150.00 |
| October 23, 2024 | 69.00 | 69.00 | 65.00 | 68.00 | 65.53 | 820.00 | 53,736.00 |
| October 22, 2024 | 65.10 | 69.00 | 64.90 | 69.00 | 65.12 | 2,010.00 | 130,886.00 |
| October 21, 2024 | 69.00 | 69.00 | 65.10 | 65.10 | 67.05 | 20.00 | 1,341.00 |
| October 18, 2024 | 65.00 | 69.00 | 65.00 | 69.00 | 67.26 | 460.00 | 30,940.00 |
| October 17, 2024 | 65.00 | 69.00 | 65.00 | 65.10 | 65.01 | 8,350.00 | 542,873.00 |
| October 16, 2024 | 71.00 | 71.00 | 64.80 | 65.00 | 65.44 | 3,180.00 | 208,106.00 |
| October 15, 2024 | 69.30 | 69.40 | 69.30 | 69.40 | 69.33 | 870.00 | 60,319.00 |
| October 14, 2024 | 67.00 | 69.00 | 67.00 | 69.00 | 67.16 | 1,280.00 | 85,968.50 |
| October 11, 2024 | 64.80 | 67.00 | 64.80 | 67.00 | 64.82 | 3,000.00 | 194,452.00 |
| October 10, 2024 | 68.00 | 68.00 | 66.00 | 66.30 | 66.31 | 12,960.00 | 859,351.00 |
| October 9, 2024 | 69.30 | 69.30 | 65.00 | 66.00 | 65.91 | 3,050.00 | 201,029.00 |
| October 8, 2024 | 68.90 | 69.40 | 68.90 | 69.40 | 68.95 | 1,110.00 | 76,535.00 |
| October 7, 2024 | 64.80 | 68.95 | 64.80 | 68.95 | 65.75 | 350.00 | 23,012.50 |
| October 4, 2024 | 69.40 | 70.00 | 69.40 | 69.10 | 69.55 | 3,020.00 | 210,032.00 |
| October 3, 2024 | 68.00 | 69.40 | 68.00 | 69.30 | 68.42 | 250.00 | 17,106.00 |
| October 2, 2024 | 64.00 | 67.90 | 64.00 | 67.35 | 65.13 | 71,450.00 | 4,653,379.00 |
| October 1, 2024 | 65.00 | 65.00 | 63.95 | 63.95 | 63.97 | 1,020.00 | 65,250.00 |
| September 30, 2024 | 63.00 | 67.50 | 62.50 | 65.00 | 64.56 | 480.00 | 30,990.00 |
| September 27, 2024 | 67.50 | 67.50 | 62.50 | 67.50 | 66.86 | 5,330.00 | 356,375.00 |
| September 26, 2024 | 67.00 | 67.50 | 62.45 | 67.50 | 65.92 | 80.00 | 5,274.00 |
| September 25, 2024 | 67.90 | 67.90 | 67.80 | 67.90 | 67.89 | 1,460.00 | 99,119.00 |
| September 24, 2024 | 67.50 | 67.90 | 62.00 | 67.90 | 62.72 | 310.00 | 19,443.00 |
| September 23, 2024 | 67.50 | 67.85 | 65.00 | 67.50 | 67.20 | 3,460.00 | 232,527.50 |
| September 20, 2024 | 62.30 | 68.00 | 62.30 | 62.30 | 62.39 | 1,570.00 | 97,958.00 |
| September 19, 2024 | 62.00 | 68.00 | 62.00 | 68.00 | 62.48 | 250.00 | 15,620.00 |
| September 18, 2024 | 69.00 | 69.00 | 68.00 | 68.00 | 68.33 | 30.00 | 2,050.00 |
| September 17, 2024 | 60.80 | 68.00 | 60.80 | 68.00 | 61.78 | 400.00 | 24,715.00 |
| September 16, 2024 | 64.65 | 64.65 | 61.00 | 61.00 | 61.69 | 1,060.00 | 65,390.00 |
| September 13, 2024 | 65.80 | 65.80 | 64.65 | 64.65 | 64.66 | 3,110.00 | 201,084.50 |
| September 12, 2024 | 65.20 | 65.80 | 60.00 | 65.80 | 63.01 | 19,410.00 | 1,223,054.00 |
| September 11, 2024 | 66.50 | 70.00 | 65.10 | 65.20 | 65.47 | 6,030.00 | 394,810.00 |
| September 10, 2024 | 68.00 | 68.00 | 67.00 | 67.10 | 67.49 | 2,260.00 | 152,525.00 |
| September 9, 2024 | 67.05 | 67.05 | 67.00 | 67.00 | 67.00 | 490.00 | 32,832.00 |
| September 6, 2024 | 67.00 | 69.00 | 67.00 | 67.05 | 67.09 | 1,020.00 | 68,433.00 |
| September 5, 2024 | 75.00 | 79.65 | 67.00 | 69.00 | 69.85 | 1,080.00 | 75,433.50 |
| September 4, 2024 | 69.30 | 69.30 | 69.20 | 69.20 | 69.21 | 1,610.00 | 111,427.00 |
| September 3, 2024 | 79.65 | 79.65 | 69.10 | 69.20 | 69.32 | 3,370.00 | 233,593.50 |
| September 2, 2024 | 69.10 | 79.80 | 69.10 | 79.80 | 71.61 | 70.00 | 5,013.00 |
| August 30, 2024 | 70.50 | 70.50 | 69.90 | 69.90 | 70.05 | 1,220.00 | 85,465.00 |
| August 29, 2024 | 70.55 | 70.55 | 70.30 | 70.50 | 70.44 | 540.00 | 38,039.50 |
| August 27, 2024 | 70.55 | 84.00 | 70.55 | 79.00 | 77.81 | 1,780.00 | 138,500.50 |
| August 22, 2024 | 70.50 | 76.00 | 70.50 | 70.50 | 70.56 | 1,850.00 | 130,535.00 |
| August 21, 2024 | 73.10 | 73.10 | 70.30 | 73.00 | 72.85 | 650.00 | 47,352.00 |
| August 20, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2,310.00 | 170,940.00 |
| August 19, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 410.00 | 30,340.00 |
| August 16, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1,290.00 | 95,460.00 |
| August 15, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 160.00 | 11,840.00 |
| August 14, 2024 | 74.50 | 78.90 | 74.50 | 78.90 | 76.62 | 90.00 | 6,896.00 |
| August 12, 2024 | 72.00 | 74.50 | 71.00 | 71.00 | 71.01 | 48,310.00 | 3,430,625.00 |
| August 9, 2024 | 73.00 | 73.00 | 71.00 | 71.00 | 72.31 | 610.00 | 44,110.00 |
| August 8, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1,240.00 | 89,280.00 |
| August 7, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 50.00 | 3,575.00 |
| August 5, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 280.00 | 20,440.00 |
| August 2, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1,830.00 | 133,590.00 |
| August 1, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 10.00 | 730.00 |
| July 29, 2024 | 78.90 | 78.90 | 73.00 | 73.00 | 75.18 | 330.00 | 24,809.00 |
| July 26, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1,020.00 | 73,950.00 |
| July 25, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 610.00 | 44,530.00 |
| July 23, 2024 | 80.00 | 80.00 | 72.50 | 72.50 | 74.50 | 150.00 | 11,175.00 |
| July 22, 2024 | 75.00 | 75.00 | 72.00 | 72.00 | 73.07 | 1,010.00 | 73,800.00 |
| July 19, 2024 | 72.50 | 75.00 | 70.05 | 72.00 | 72.10 | 750.00 | 54,078.00 |
| July 18, 2024 | 77.00 | 77.00 | 70.00 | 72.10 | 70.69 | 1,370.00 | 96,852.00 |
| July 16, 2024 | 80.00 | 80.00 | 75.00 | 75.00 | 75.08 | 630.00 | 47,300.00 |
| July 15, 2024 | 74.10 | 80.00 | 74.00 | 80.00 | 74.31 | 2,380.00 | 176,851.00 |
| July 12, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 10.00 | 772.00 |
| July 10, 2024 | 77.20 | 77.20 | 74.10 | 74.10 | 75.13 | 600.00 | 45,080.00 |
| July 9, 2024 | 78.00 | 78.00 | 77.20 | 77.20 | 77.21 | 2,150.00 | 166,012.00 |
| July 8, 2024 | 77.10 | 79.50 | 77.00 | 77.20 | 77.67 | 920.00 | 71,453.00 |
| July 5, 2024 | 79.50 | 79.50 | 77.20 | 77.20 | 77.44 | 640.00 | 49,561.00 |
| July 3, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 10.00 | 772.00 |
| July 2, 2024 | 83.95 | 83.95 | 77.20 | 77.20 | 78.19 | 5,040.00 | 394,084.00 |
| July 1, 2024 | 77.20 | 77.20 | 77.10 | 77.20 | 77.10 | 840.00 | 64,767.00 |
| June 28, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 110.00 | 8,492.00 |
| June 27, 2024 | 77.00 | 77.05 | 77.00 | 77.05 | 77.05 | 1,130.00 | 87,065.00 |
| June 26, 2024 | 84.80 | 84.85 | 77.00 | 77.00 | 79.07 | 4,110.00 | 324,975.00 |
| June 25, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 110.00 | 9,333.50 |
| June 21, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 90.00 | 7,290.00 |
| June 20, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 520.00 | 42,120.00 |
| June 18, 2024 | 81.05 | 81.05 | 81.00 | 81.00 | 81.00 | 3,890.00 | 315,104.50 |
| June 14, 2024 | 81.05 | 81.10 | 81.00 | 81.10 | 81.01 | 2,030.00 | 164,448.00 |
| June 13, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 10.00 | 810.00 |
| June 11, 2024 | 82.00 | 82.00 | 81.00 | 81.00 | 81.19 | 2,720.00 | 220,840.50 |
| June 10, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 140.00 | 11,480.00 |
| June 7, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 10.00 | 847.50 |
| June 6, 2024 | 82.95 | 84.00 | 81.00 | 84.00 | 81.24 | 1,280.00 | 103,982.00 |
| June 5, 2024 | 84.90 | 84.90 | 84.00 | 84.00 | 84.21 | 130.00 | 10,947.00 |
| June 4, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 130.00 | 10,543.00 |
| June 3, 2024 | 82.80 | 82.80 | 81.05 | 81.05 | 81.59 | 580.00 | 47,324.00 |
| May 31, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 200.00 | 16,600.00 |
| May 30, 2024 | 81.00 | 81.20 | 81.00 | 81.20 | 81.13 | 300.00 | 24,338.00 |
| May 29, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3,740.00 | 302,940.00 |
| May 28, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 200.00 | 16,600.00 |
| May 24, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 60.00 | 4,860.00 |
| May 23, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 320.00 | 26,240.00 |
| May 22, 2024 | 84.00 | 84.00 | 82.50 | 82.50 | 82.81 | 2,600.00 | 215,315.00 |
| May 21, 2024 | 83.15 | 84.00 | 83.15 | 84.00 | 83.57 | 650.00 | 54,319.50 |
| May 20, 2024 | 89.95 | 89.95 | 83.20 | 83.20 | 87.25 | 200.00 | 17,450.00 |
| May 17, 2024 | 84.00 | 89.95 | 84.00 | 89.95 | 86.97 | 20.00 | 1,739.50 |
| May 16, 2024 | 90.95 | 90.95 | 83.15 | 84.00 | 86.90 | 90.00 | 7,821.00 |
| May 15, 2024 | 84.00 | 90.95 | 84.00 | 90.95 | 85.39 | 50.00 | 4,269.50 |
| May 14, 2024 | 83.50 | 83.50 | 83.15 | 83.15 | 83.45 | 240.00 | 20,027.50 |
| May 13, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 10.00 | 832.00 |
| May 10, 2024 | 84.00 | 84.00 | 83.15 | 83.15 | 83.50 | 400.00 | 33,403.00 |
| May 9, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 5,020.00 | 461,338.00 |
| May 8, 2024 | 84.00 | 84.00 | 83.50 | 83.50 | 83.55 | 370.00 | 30,915.00 |
| May 7, 2024 | 86.00 | 86.00 | 84.20 | 85.00 | 84.83 | 4,550.00 | 385,976.00 |
| May 6, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 60.00 | 5,160.00 |
| May 3, 2024 | 84.40 | 84.50 | 84.40 | 84.50 | 84.50 | 3,480.00 | 294,050.00 |
| May 2, 2024 | 84.45 | 85.00 | 84.45 | 84.50 | 84.97 | 780.00 | 66,274.00 |
| April 30, 2024 | 93.45 | 93.45 | 84.35 | 84.35 | 87.76 | 320.00 | 28,084.00 |
| April 29, 2024 | 84.30 | 93.45 | 84.30 | 93.45 | 92.53 | 100.00 | 9,253.00 |
| April 26, 2024 | 84.10 | 93.45 | 84.10 | 93.45 | 88.04 | 1,750.00 | 154,074.00 |
| April 25, 2024 | 84.05 | 93.00 | 84.05 | 84.10 | 86.93 | 220.00 | 19,125.50 |
| April 24, 2024 | 88.00 | 88.00 | 84.05 | 84.10 | 84.37 | 670.00 | 56,530.00 |
| April 22, 2024 | 84.05 | 84.10 | 84.05 | 84.10 | 84.09 | 370.00 | 31,113.50 |
| April 19, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 440.00 | 38,720.00 |
| April 18, 2024 | 84.00 | 89.00 | 84.00 | 88.00 | 87.90 | 730.00 | 64,170.00 |
| April 17, 2024 | 83.15 | 84.10 | 83.15 | 84.00 | 83.67 | 3,290.00 | 275,276.50 |
| April 16, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,180.00 | 106,200.00 |
| April 15, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 50.00 | 4,645.00 |
| April 12, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 160.00 | 14,416.00 |
| April 11, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 40.00 | 3,602.00 |
| April 8, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 20.00 | 1,860.00 |
| April 4, 2024 | 93.45 | 93.45 | 93.00 | 93.00 | 93.03 | 120.00 | 11,164.50 |
| April 3, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 890.00 | 82,770.00 |
| April 2, 2024 | 90.10 | 90.15 | 90.00 | 90.00 | 90.02 | 6,960.00 | 626,571.00 |
| April 1, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 20.00 | 1,869.00 |
| March 27, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 240.00 | 21,672.00 |
| March 26, 2024 | 91.00 | 91.00 | 90.30 | 90.30 | 90.37 | 500.00 | 45,185.00 |
| March 25, 2024 | 91.00 | 91.00 | 90.35 | 90.35 | 90.49 | 480.00 | 43,433.00 |
| March 22, 2024 | 93.45 | 93.45 | 90.30 | 90.30 | 90.37 | 480.00 | 43,375.50 |
| March 20, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 230.00 | 20,780.50 |
| March 19, 2024 | 90.40 | 90.40 | 90.30 | 90.30 | 90.35 | 200.00 | 18,070.00 |
| March 15, 2024 | 90.35 | 90.35 | 90.30 | 90.35 | 90.31 | 4,770.00 | 430,794.00 |
| March 14, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 720.00 | 65,052.00 |
| March 13, 2024 | 90.20 | 90.20 | 90.00 | 90.10 | 90.15 | 780.00 | 70,320.00 |
| March 12, 2024 | 93.50 | 93.50 | 90.10 | 90.10 | 93.01 | 960.00 | 89,288.00 |
| March 11, 2024 | 93.60 | 93.60 | 93.20 | 93.50 | 93.22 | 3,920.00 | 365,406.00 |
| March 7, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 200.00 | 18,720.00 |
| March 6, 2024 | 93.60 | 94.00 | 93.60 | 94.00 | 93.77 | 930.00 | 87,208.00 |
| March 5, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 860.00 | 80,496.00 |
| March 1, 2024 | 93.70 | 94.00 | 93.60 | 93.60 | 93.70 | 1,600.00 | 149,920.00 |
| February 29, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 10.00 | 950.00 |
| February 28, 2024 | 94.00 | 95.00 | 93.60 | 95.00 | 93.60 | 6,810.00 | 637,438.50 |
| February 27, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 150.00 | 14,400.00 |
| February 26, 2024 | 93.20 | 97.95 | 93.20 | 96.00 | 95.39 | 220.00 | 20,986.50 |
| February 23, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 280.00 | 26,096.00 |
| February 22, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 20.00 | 1,863.00 |
| February 21, 2024 | 95.00 | 95.00 | 93.05 | 93.10 | 93.47 | 510.00 | 47,670.50 |
| February 20, 2024 | 95.05 | 97.95 | 95.00 | 97.95 | 96.01 | 8,880.00 | 852,536.00 |
| February 19, 2024 | 97.95 | 97.95 | 95.05 | 95.05 | 95.75 | 870.00 | 83,298.50 |
| February 16, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 9,500.00 | 912,000.00 |
| February 15, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 14,730.00 | 1,414,080.00 |
| February 14, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 4,010.00 | 384,960.00 |
| February 13, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 970.00 | 93,217.00 |
| February 12, 2024 | 96.05 | 96.10 | 96.00 | 96.10 | 96.03 | 2,850.00 | 273,677.00 |
| February 5, 2024 | 96.05 | 99.80 | 96.05 | 99.80 | 97.26 | 310.00 | 30,150.50 |
| February 2, 2024 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 300.00 | 28,815.00 |
| February 1, 2024 | 97.10 | 98.95 | 96.00 | 98.95 | 96.61 | 5,140.00 | 496,599.00 |
| January 31, 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 2,720.00 | 261,528.00 |
| January 30, 2024 | 97.00 | 97.05 | 97.00 | 97.05 | 97.01 | 90.00 | 8,731.00 |
| January 29, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 140.00 | 13,580.00 |
| January 26, 2024 | 100.00 | 100.00 | 96.10 | 96.10 | 99.70 | 130.00 | 12,961.00 |
| January 25, 2024 | 99.95 | 100.00 | 99.95 | 100.00 | 99.97 | 690.00 | 68,982.00 |
| January 24, 2024 | 96.10 | 99.95 | 96.10 | 99.95 | 99.34 | 720.00 | 71,524.00 |
| January 23, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 220.00 | 21,780.00 |
| January 22, 2024 | 98.00 | 102.00 | 98.00 | 99.00 | 100.62 | 160.00 | 16,100.00 |
| January 19, 2024 | 98.05 | 99.00 | 98.05 | 99.00 | 98.50 | 1,960.00 | 193,052.00 |
| January 18, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 300.00 | 29,415.00 |
| January 17, 2024 | 100.00 | 102.00 | 98.05 | 102.00 | 100.01 | 3,650.00 | 365,025.00 |
| January 15, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 130.00 | 13,247.00 |
| January 12, 2024 | 97.00 | 103.90 | 97.00 | 103.00 | 101.64 | 1,730.00 | 175,844.00 |
| January 11, 2024 | 96.20 | 96.40 | 96.20 | 96.35 | 96.24 | 140.00 | 13,474.00 |
| January 10, 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 120.00 | 11,538.00 |
| January 9, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 10.00 | 1,020.00 |
| January 8, 2024 | 96.10 | 102.00 | 96.10 | 102.00 | 97.85 | 370.00 | 36,206.00 |
| January 5, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 102.06 | 1,120.00 | 114,306.00 |
| January 4, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 100.00 | 10,200.00 |
| January 3, 2024 | 96.10 | 101.90 | 96.00 | 101.90 | 98.80 | 6,110.00 | 603,640.50 |
| January 2, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 20.00 | 1,922.00 |