Share Prices of Bank of Commerce
Stock Code: BNCOM
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| March 31, 2026 | 8.91 | 9.00 | 8.91 | 9.00 | 9.00 | 24,100.00 | 216,819.00 |
| March 30, 2026 | 8.66 | 8.90 | 8.66 | 8.90 | 8.68 | 18,300.00 | 158,804.00 |
| March 27, 2026 | 9.18 | 9.18 | 9.10 | 9.10 | 9.10 | 5,100.00 | 46,418.00 |
| March 26, 2026 | 8.71 | 9.20 | 8.71 | 9.18 | 9.20 | 126,700.00 | 1,165,442.00 |
| March 25, 2026 | 9.02 | 9.15 | 9.02 | 9.10 | 9.10 | 173,000.00 | 1,573,619.00 |
| March 24, 2026 | 8.61 | 9.00 | 8.61 | 9.00 | 8.99 | 35,700.00 | 320,840.00 |
| March 23, 2026 | 9.05 | 9.05 | 8.61 | 8.95 | 8.82 | 10,400.00 | 91,741.00 |
| March 19, 2026 | 9.15 | 9.15 | 9.00 | 9.05 | 9.05 | 64,600.00 | 584,646.00 |
| March 18, 2026 | 9.05 | 9.14 | 9.00 | 9.00 | 9.10 | 403,300.00 | 3,668,329.00 |
| March 17, 2026 | 9.10 | 9.10 | 9.09 | 9.10 | 9.10 | 25,400.00 | 231,019.00 |
| March 16, 2026 | 8.79 | 9.10 | 8.76 | 9.10 | 8.82 | 5,000.00 | 44,134.00 |
| March 13, 2026 | 8.62 | 9.15 | 8.62 | 8.76 | 9.06 | 52,900.00 | 479,254.00 |
| March 12, 2026 | 9.18 | 9.18 | 8.20 | 8.61 | 8.69 | 24,400.00 | 212,129.00 |
| March 11, 2026 | 9.15 | 9.20 | 9.06 | 9.19 | 9.18 | 6,400.00 | 58,733.00 |
| March 10, 2026 | 8.60 | 9.15 | 8.60 | 9.15 | 9.12 | 270,700.00 | 2,468,139.00 |
| March 9, 2026 | 9.00 | 9.00 | 8.01 | 8.59 | 8.41 | 88,400.00 | 743,555.00 |
| March 6, 2026 | 9.06 | 9.10 | 9.00 | 9.10 | 9.02 | 17,100.00 | 154,300.00 |
| March 5, 2026 | 9.00 | 9.31 | 9.00 | 9.05 | 9.02 | 5,800.00 | 52,311.00 |
| March 4, 2026 | 9.22 | 9.22 | 9.00 | 9.00 | 9.06 | 38,700.00 | 350,451.00 |
| March 3, 2026 | 9.20 | 9.30 | 9.14 | 9.22 | 9.24 | 199,800.00 | 1,846,602.00 |
| March 2, 2026 | 9.24 | 9.35 | 9.21 | 9.35 | 9.29 | 97,800.00 | 908,281.00 |
| February 27, 2026 | 9.24 | 9.24 | 9.27 | 9.27 | 9.27 | 3,700.00 | 34,188.00 |
| February 26, 2026 | 9.23 | 9.23 | 9.22 | 9.22 | 9.22 | 68,400.00 | 630,763.00 |
| February 25, 2026 | 9.22 | 9.22 | 9.11 | 9.22 | 9.22 | 69,800.00 | 643,461.00 |
| February 24, 2026 | 9.23 | 9.30 | 9.17 | 9.22 | 9.22 | 52,200.00 | 481,229.00 |
| February 23, 2026 | 9.22 | 9.45 | 9.22 | 9.22 | 9.28 | 307,900.00 | 2,857,838.00 |
| February 20, 2026 | 9.30 | 9.30 | 9.16 | 9.22 | 9.21 | 69,500.00 | 640,061.00 |
| February 19, 2026 | 9.20 | 9.30 | 9.20 | 9.25 | 9.24 | 88,200.00 | 814,777.00 |
| February 18, 2026 | 9.22 | 9.23 | 9.20 | 9.23 | 9.22 | 52,400.00 | 483,109.00 |
| February 16, 2026 | 9.26 | 9.26 | 9.02 | 9.22 | 9.11 | 15,500.00 | 141,166.00 |
| February 13, 2026 | 9.26 | 9.27 | 9.11 | 9.27 | 9.14 | 17,000.00 | 155,452.00 |
| February 12, 2026 | 9.30 | 9.30 | 9.10 | 9.16 | 9.21 | 30,200.00 | 278,101.00 |
| February 11, 2026 | 9.27 | 9.30 | 9.12 | 9.29 | 9.29 | 188,500.00 | 1,750,865.00 |
| February 10, 2026 | 9.27 | 9.29 | 9.26 | 9.27 | 9.27 | 25,200.00 | 233,723.00 |
| February 9, 2026 | 9.15 | 9.27 | 9.01 | 9.27 | 9.03 | 90,200.00 | 814,818.00 |
| February 6, 2026 | 9.26 | 9.27 | 9.11 | 9.11 | 9.18 | 36,300.00 | 333,217.00 |
| February 5, 2026 | 9.19 | 9.26 | 9.19 | 9.26 | 9.22 | 88,000.00 | 811,753.00 |
| February 4, 2026 | 9.18 | 9.24 | 9.16 | 9.19 | 9.19 | 67,700.00 | 622,457.00 |
| February 3, 2026 | 9.18 | 9.19 | 9.01 | 9.18 | 9.08 | 83,600.00 | 759,350.00 |
| February 2, 2026 | 9.08 | 9.20 | 9.08 | 9.19 | 9.18 | 98,000.00 | 900,326.00 |
| January 30, 2026 | 9.14 | 9.18 | 9.00 | 9.08 | 9.03 | 39,000.00 | 352,006.00 |
| January 29, 2026 | 8.99 | 9.20 | 8.99 | 9.19 | 9.08 | 10,000.00 | 90,898.00 |
| January 28, 2026 | 9.06 | 9.20 | 8.98 | 8.98 | 9.13 | 72,900.00 | 665,478.00 |
| January 27, 2026 | 9.19 | 9.20 | 9.00 | 9.08 | 9.15 | 16,400.00 | 150,047.00 |
| January 26, 2026 | 9.20 | 9.20 | 8.90 | 9.20 | 9.05 | 83,400.00 | 754,516.00 |
| January 23, 2026 | 9.12 | 9.29 | 9.11 | 9.20 | 9.17 | 3,300.00 | 30,262.00 |
| January 22, 2026 | 9.11 | 9.28 | 9.11 | 9.12 | 9.23 | 10,800.00 | 99,681.00 |
| January 21, 2026 | 9.20 | 9.20 | 9.11 | 9.11 | 9.13 | 18,700.00 | 170,639.00 |
| January 20, 2026 | 9.19 | 9.28 | 9.18 | 9.20 | 9.25 | 15,100.00 | 139,718.00 |
| January 19, 2026 | 9.18 | 9.20 | 9.16 | 9.19 | 9.18 | 36,500.00 | 335,003.00 |
| January 16, 2026 | 9.11 | 9.19 | 9.01 | 9.18 | 9.05 | 46,100.00 | 417,181.00 |
| January 15, 2026 | 9.10 | 9.29 | 9.10 | 9.11 | 9.16 | 18,200.00 | 166,670.00 |
| January 14, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.18 | 116,800.00 | 1,071,642.00 |
| January 13, 2026 | 9.28 | 9.30 | 9.18 | 9.20 | 9.22 | 91,600.00 | 844,412.00 |
| January 12, 2026 | 9.22 | 9.28 | 9.22 | 9.24 | 9.25 | 52,700.00 | 487,629.00 |
| January 9, 2026 | 9.18 | 9.22 | 9.01 | 9.22 | 9.18 | 73,400.00 | 674,145.00 |
| January 8, 2026 | 9.20 | 9.24 | 9.18 | 9.22 | 9.22 | 48,200.00 | 444,546.00 |
| January 7, 2026 | 9.20 | 9.24 | 9.20 | 9.24 | 9.23 | 9,100.00 | 83,982.00 |
| January 6, 2026 | 9.18 | 9.24 | 9.10 | 9.24 | 9.20 | 105,700.00 | 972,404.00 |
| January 5, 2026 | 9.20 | 9.24 | 9.08 | 9.18 | 9.18 | 25,600.00 | 235,049.00 |
| January 2, 2026 | 9.20 | 9.24 | 9.16 | 9.20 | 9.19 | 55,800.00 | 512,644.00 |