Share Prices of Bank of Commerce
Stock Code: BNCOM
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| November 3, 2025 | 8.00 | 8.28 | 7.88 | 8.25 | 8.06 | 4,900.00 | 39,472.00 |
| October 30, 2025 | 8.29 | 8.29 | 8.00 | 8.00 | 8.13 | 3,300.00 | 26,822.00 |
| October 29, 2025 | 8.30 | 8.30 | 8.09 | 8.30 | 8.17 | 46,400.00 | 379,049.00 |
| October 28, 2025 | 7.85 | 8.30 | 7.85 | 8.30 | 8.11 | 40,200.00 | 325,906.00 |
| October 27, 2025 | 8.04 | 8.50 | 7.66 | 7.80 | 8.04 | 604,000.00 | 4,857,760.00 |
| October 24, 2025 | 8.05 | 8.05 | 8.04 | 8.04 | 8.04 | 1,800.00 | 14,474.00 |
| October 23, 2025 | 7.94 | 8.04 | 7.94 | 8.04 | 7.99 | 86,800.00 | 693,414.00 |
| October 22, 2025 | 7.85 | 7.99 | 7.57 | 7.61 | 7.68 | 14,600.00 | 112,152.00 |
| October 21, 2025 | 8.03 | 8.05 | 7.82 | 7.85 | 7.87 | 74,600.00 | 587,206.00 |
| October 20, 2025 | 7.80 | 8.04 | 7.80 | 8.03 | 7.83 | 12,200.00 | 95,579.00 |
| October 17, 2025 | 8.00 | 8.06 | 8.00 | 8.06 | 8.04 | 1,700.00 | 13,660.00 |
| October 16, 2025 | 8.06 | 8.06 | 8.00 | 8.06 | 8.05 | 18,800.00 | 151,408.00 |
| October 15, 2025 | 8.00 | 8.05 | 7.74 | 8.00 | 8.00 | 28,400.00 | 227,258.00 |
| October 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8,000.00 | 64,000.00 |
| October 13, 2025 | 7.75 | 7.85 | 7.70 | 7.70 | 7.74 | 4,300.00 | 33,295.00 |
| October 10, 2025 | 7.85 | 7.85 | 7.75 | 7.85 | 7.78 | 66,600.00 | 518,094.00 |
| October 9, 2025 | 7.78 | 7.85 | 7.78 | 7.85 | 7.79 | 4,900.00 | 38,177.00 |
| October 8, 2025 | 7.78 | 7.85 | 7.78 | 7.85 | 7.78 | 43,600.00 | 339,259.00 |
| October 7, 2025 | 7.86 | 7.98 | 7.85 | 7.85 | 7.85 | 28,300.00 | 222,249.00 |
| October 6, 2025 | 8.06 | 8.06 | 7.77 | 7.77 | 7.80 | 140,500.00 | 1,096,544.00 |
| October 3, 2025 | 8.10 | 8.10 | 7.65 | 7.70 | 7.78 | 44,100.00 | 343,113.00 |
| October 2, 2025 | 7.50 | 8.10 | 7.50 | 8.10 | 7.83 | 89,300.00 | 698,792.00 |
| October 1, 2025 | 7.80 | 8.00 | 7.42 | 7.47 | 7.69 | 60,900.00 | 468,191.00 |
| September 30, 2025 | 7.80 | 7.85 | 7.70 | 7.80 | 7.77 | 124,900.00 | 970,530.00 |
| September 29, 2025 | 8.00 | 8.00 | 7.80 | 7.95 | 7.84 | 70,600.00 | 553,468.00 |
| September 26, 2025 | 8.10 | 8.10 | 8.00 | 8.00 | 8.08 | 37,100.00 | 299,660.00 |
| September 25, 2025 | 8.04 | 8.10 | 8.00 | 8.10 | 8.05 | 72,600.00 | 584,686.00 |
| September 24, 2025 | 7.80 | 8.10 | 7.80 | 8.00 | 7.96 | 78,900.00 | 628,144.00 |
| September 23, 2025 | 7.90 | 7.92 | 7.80 | 7.80 | 7.84 | 5,800.00 | 45,477.00 |
| September 22, 2025 | 7.88 | 7.92 | 7.88 | 7.92 | 7.91 | 15,600.00 | 123,428.00 |
| September 19, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2,400.00 | 18,960.00 |
| September 18, 2025 | 7.92 | 7.92 | 7.90 | 7.90 | 7.91 | 10,600.00 | 83,872.00 |
| September 17, 2025 | 7.89 | 7.92 | 7.60 | 7.92 | 7.66 | 6,100.00 | 46,734.00 |
| September 16, 2025 | 7.85 | 7.89 | 7.85 | 7.89 | 7.85 | 33,900.00 | 266,251.00 |
| September 15, 2025 | 7.90 | 7.92 | 7.70 | 7.70 | 7.81 | 45,500.00 | 355,512.00 |
| September 12, 2025 | 7.89 | 7.89 | 7.88 | 7.88 | 7.88 | 29,900.00 | 235,692.00 |
| September 11, 2025 | 7.80 | 7.88 | 7.79 | 7.88 | 7.80 | 19,700.00 | 153,695.00 |
| September 10, 2025 | 7.92 | 7.92 | 7.79 | 7.80 | 7.86 | 200,500.00 | 1,576,280.00 |
| September 9, 2025 | 7.84 | 7.92 | 7.78 | 7.92 | 7.87 | 54,600.00 | 429,633.00 |
| September 8, 2025 | 7.80 | 7.83 | 7.56 | 7.80 | 7.72 | 20,000.00 | 154,442.00 |
| September 5, 2025 | 7.79 | 7.80 | 7.70 | 7.80 | 7.71 | 15,000.00 | 115,591.00 |
| September 4, 2025 | 7.55 | 7.80 | 7.55 | 7.80 | 7.60 | 41,200.00 | 313,025.00 |
| September 3, 2025 | 7.70 | 7.70 | 7.60 | 7.60 | 7.62 | 2,800.00 | 21,350.00 |
| September 2, 2025 | 7.70 | 7.77 | 7.38 | 7.70 | 7.66 | 16,200.00 | 124,117.00 |
| September 1, 2025 | 7.61 | 7.74 | 7.40 | 7.60 | 7.57 | 24,900.00 | 188,402.00 |
| August 29, 2025 | 7.80 | 7.80 | 7.61 | 7.61 | 7.68 | 8,700.00 | 66,851.00 |
| August 28, 2025 | 7.55 | 7.86 | 7.55 | 7.86 | 7.69 | 54,300.00 | 417,598.00 |
| August 27, 2025 | 7.56 | 7.90 | 7.53 | 7.89 | 7.71 | 61,000.00 | 470,434.00 |
| August 26, 2025 | 7.90 | 7.90 | 7.55 | 7.60 | 7.73 | 18,100.00 | 139,876.00 |
| August 22, 2025 | 7.72 | 7.79 | 7.60 | 7.62 | 7.74 | 54,400.00 | 421,078.00 |
| August 20, 2025 | 7.54 | 7.74 | 7.53 | 7.69 | 7.62 | 222,200.00 | 1,693,382.00 |
| August 19, 2025 | 7.46 | 7.71 | 7.46 | 7.68 | 7.67 | 100,900.00 | 773,418.00 |
| August 18, 2025 | 7.49 | 7.54 | 7.44 | 7.46 | 7.47 | 64,900.00 | 485,086.00 |
| August 15, 2025 | 7.23 | 7.50 | 7.23 | 7.42 | 7.34 | 123,500.00 | 905,902.00 |
| August 14, 2025 | 7.22 | 7.22 | 7.20 | 7.22 | 7.22 | 50,200.00 | 362,346.00 |
| August 13, 2025 | 7.22 | 7.22 | 7.20 | 7.22 | 7.21 | 1,300.00 | 9,378.00 |
| August 12, 2025 | 7.20 | 7.20 | 7.19 | 7.20 | 7.20 | 3,200.00 | 23,030.00 |
| August 11, 2025 | 7.17 | 7.23 | 7.12 | 7.12 | 7.18 | 27,200.00 | 195,396.00 |
| August 8, 2025 | 7.12 | 7.17 | 7.05 | 7.16 | 7.11 | 3,800.00 | 27,016.00 |
| August 7, 2025 | 7.15 | 7.17 | 7.12 | 7.12 | 7.12 | 11,300.00 | 80,511.00 |
| August 6, 2025 | 7.17 | 7.18 | 7.10 | 7.18 | 7.12 | 15,500.00 | 110,423.00 |
| August 5, 2025 | 7.18 | 7.18 | 7.02 | 7.17 | 7.09 | 3,500.00 | 24,831.00 |
| August 4, 2025 | 7.03 | 7.19 | 7.03 | 7.10 | 7.10 | 107,000.00 | 759,793.00 |
| August 1, 2025 | 7.22 | 7.23 | 7.02 | 7.02 | 7.06 | 125,900.00 | 888,680.00 |
| July 31, 2025 | 7.24 | 7.26 | 7.02 | 7.23 | 7.11 | 84,300.00 | 599,582.00 |
| July 30, 2025 | 7.29 | 7.29 | 7.18 | 7.24 | 7.22 | 4,200.00 | 30,311.00 |
| July 29, 2025 | 7.32 | 7.35 | 7.00 | 7.25 | 7.08 | 103,700.00 | 734,538.00 |
| July 28, 2025 | 7.30 | 7.33 | 7.30 | 7.32 | 7.30 | 26,100.00 | 190,654.00 |
| July 25, 2025 | 7.29 | 7.30 | 7.16 | 7.29 | 7.26 | 3,300.00 | 23,951.00 |
| July 24, 2025 | 7.15 | 7.33 | 7.15 | 7.29 | 7.17 | 1,300.00 | 9,327.00 |
| July 23, 2025 | 7.16 | 7.40 | 7.16 | 7.16 | 7.23 | 77,400.00 | 559,339.00 |
| July 22, 2025 | 7.24 | 7.38 | 7.14 | 7.37 | 7.18 | 113,400.00 | 813,910.00 |
| July 21, 2025 | 7.24 | 7.24 | 7.14 | 7.24 | 7.16 | 46,200.00 | 330,811.00 |
| July 18, 2025 | 7.22 | 7.24 | 7.20 | 7.23 | 7.22 | 10,400.00 | 75,047.00 |
| July 17, 2025 | 7.24 | 7.24 | 7.20 | 7.22 | 7.23 | 27,700.00 | 200,297.00 |
| July 16, 2025 | 7.40 | 7.40 | 7.20 | 7.24 | 7.26 | 57,400.00 | 416,691.00 |
| July 15, 2025 | 7.40 | 7.58 | 7.40 | 7.40 | 7.46 | 42,600.00 | 317,703.00 |
| July 14, 2025 | 7.50 | 7.50 | 7.15 | 7.50 | 7.41 | 14,300.00 | 105,962.00 |
| July 11, 2025 | 7.50 | 7.59 | 7.40 | 7.40 | 7.48 | 26,600.00 | 199,004.00 |
| July 10, 2025 | 7.33 | 7.50 | 7.33 | 7.50 | 7.44 | 49,900.00 | 371,023.00 |
| July 9, 2025 | 7.29 | 7.31 | 7.29 | 7.29 | 7.30 | 8,700.00 | 63,469.00 |
| July 8, 2025 | 7.14 | 7.33 | 7.14 | 7.28 | 7.28 | 34,000.00 | 247,610.00 |
| July 7, 2025 | 7.30 | 7.30 | 7.16 | 7.10 | 7.27 | 10,600.00 | 77,100.00 |
| July 4, 2025 | 7.33 | 7.33 | 7.14 | 7.30 | 7.21 | 11,300.00 | 81,508.00 |
| July 3, 2025 | 7.12 | 7.33 | 7.12 | 7.14 | 7.13 | 428,300.00 | 3,055,169.00 |
| July 2, 2025 | 7.24 | 7.32 | 7.12 | 7.12 | 7.27 | 8,800.00 | 64,000.00 |
| July 1, 2025 | 7.19 | 7.28 | 7.19 | 7.24 | 7.21 | 89,000.00 | 642,116.00 |
| June 30, 2025 | 7.20 | 7.20 | 7.08 | 7.19 | 7.10 | 91,400.00 | 648,734.00 |
| June 27, 2025 | 7.10 | 7.21 | 7.05 | 7.21 | 7.16 | 20,500.00 | 146,722.00 |
| June 26, 2025 | 7.00 | 7.10 | 7.00 | 7.01 | 7.06 | 6,800.00 | 47,999.00 |
| June 25, 2025 | 7.00 | 7.02 | 6.95 | 7.00 | 7.00 | 46,400.00 | 325,007.00 |
| June 24, 2025 | 7.00 | 7.10 | 6.92 | 7.10 | 6.95 | 35,000.00 | 243,258.00 |
| June 23, 2025 | 6.97 | 7.22 | 6.97 | 6.97 | 7.08 | 93,700.00 | 663,617.00 |
| June 20, 2025 | 7.00 | 7.00 | 6.97 | 7.00 | 7.00 | 17,000.00 | 118,951.00 |
| June 19, 2025 | 7.00 | 7.39 | 6.93 | 7.00 | 7.06 | 101,700.00 | 717,674.00 |
| June 18, 2025 | 7.19 | 7.40 | 6.90 | 7.00 | 7.17 | 162,800.00 | 1,166,677.00 |
| June 17, 2025 | 7.71 | 7.74 | 7.59 | 7.62 | 7.67 | 93,100.00 | 713,903.00 |
| June 16, 2025 | 7.80 | 7.80 | 7.52 | 7.71 | 7.75 | 347,100.00 | 2,688,657.00 |
| June 13, 2025 | 7.80 | 7.80 | 7.39 | 7.73 | 7.67 | 125,900.00 | 966,179.00 |
| June 11, 2025 | 7.62 | 7.93 | 7.62 | 7.80 | 7.70 | 110,000.00 | 846,650.00 |
| June 10, 2025 | 7.92 | 7.94 | 7.50 | 7.65 | 7.65 | 336,100.00 | 2,572,134.00 |
| June 9, 2025 | 7.66 | 7.98 | 7.65 | 7.92 | 7.92 | 396,700.00 | 3,142,311.00 |
| June 5, 2025 | 7.53 | 7.68 | 7.50 | 7.66 | 7.60 | 92,300.00 | 701,408.00 |
| June 4, 2025 | 7.30 | 7.53 | 7.30 | 7.53 | 7.50 | 354,000.00 | 2,656,089.00 |
| June 3, 2025 | 7.10 | 7.24 | 7.05 | 7.24 | 7.13 | 260,200.00 | 1,854,413.00 |
| June 2, 2025 | 7.00 | 7.09 | 7.00 | 7.09 | 7.04 | 66,500.00 | 468,355.00 |
| May 30, 2025 | 6.95 | 7.10 | 6.94 | 6.94 | 7.04 | 384,600.00 | 2,707,897.00 |
| May 29, 2025 | 7.00 | 7.06 | 6.95 | 6.95 | 6.99 | 500,000.00 | 3,497,187.00 |
| May 28, 2025 | 7.09 | 7.10 | 7.00 | 7.00 | 7.04 | 2,186,100.00 | 15,393,613.00 |
| May 27, 2025 | 6.83 | 7.09 | 6.83 | 6.95 | 6.98 | 1,895,700.00 | 13,232,213.00 |
| May 26, 2025 | 6.91 | 6.91 | 6.83 | 6.83 | 6.83 | 2,900.00 | 19,821.00 |
| May 23, 2025 | 7.00 | 7.00 | 6.81 | 6.82 | 6.82 | 25,600.00 | 174,621.00 |
| May 22, 2025 | 6.85 | 6.99 | 6.81 | 6.81 | 6.84 | 17,000.00 | 116,257.00 |
| May 21, 2025 | 6.99 | 6.99 | 6.88 | 6.93 | 6.90 | 21,400.00 | 147,662.00 |
| May 20, 2025 | 6.91 | 6.92 | 6.90 | 6.91 | 6.91 | 6,100.00 | 42,128.00 |
| May 19, 2025 | 6.95 | 7.00 | 6.92 | 6.92 | 6.97 | 4,300.00 | 29,989.00 |
| May 16, 2025 | 6.95 | 6.99 | 6.94 | 6.94 | 6.95 | 2,200.00 | 15,283.00 |
| May 15, 2025 | 6.99 | 6.99 | 6.95 | 6.95 | 6.97 | 200.00 | 1,394.00 |
| May 14, 2025 | 6.85 | 7.00 | 6.84 | 7.00 | 6.87 | 10,700.00 | 73,484.00 |
| May 13, 2025 | 6.93 | 6.93 | 6.92 | 6.92 | 6.92 | 500.00 | 3,462.00 |
| May 9, 2025 | 6.90 | 6.93 | 6.79 | 6.92 | 6.82 | 35,400.00 | 241,286.00 |
| May 8, 2025 | 7.00 | 7.00 | 6.89 | 6.90 | 6.90 | 24,200.00 | 167,036.00 |
| May 7, 2025 | 7.09 | 7.09 | 6.93 | 6.93 | 6.98 | 10,900.00 | 76,071.00 |
| May 6, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 | 709.00 |
| May 5, 2025 | 7.09 | 7.09 | 6.93 | 6.93 | 6.94 | 10,500.00 | 72,820.00 |
| May 2, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 700.00 | 4,963.00 |
| April 30, 2025 | 6.85 | 7.00 | 6.85 | 6.92 | 6.92 | 11,400.00 | 78,930.00 |
| April 29, 2025 | 6.99 | 7.09 | 6.88 | 7.00 | 6.92 | 18,500.00 | 127,940.00 |
| April 28, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | 6.93 | 27,000.00 | 186,995.00 |
| April 25, 2025 | 7.05 | 7.05 | 7.00 | 7.00 | 7.03 | 700.00 | 4,920.00 |
| April 24, 2025 | 7.03 | 7.03 | 6.99 | 7.00 | 6.99 | 2,500.00 | 17,485.00 |
| April 23, 2025 | 7.06 | 7.07 | 6.95 | 6.99 | 6.99 | 13,100.00 | 91,572.00 |
| April 22, 2025 | 7.00 | 7.09 | 7.00 | 7.06 | 7.02 | 2,700.00 | 18,949.00 |
| April 21, 2025 | 7.04 | 7.12 | 7.00 | 7.00 | 7.07 | 11,500.00 | 81,374.00 |
| April 16, 2025 | 7.00 | 7.04 | 7.00 | 7.04 | 7.02 | 7,700.00 | 54,031.00 |
| April 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 300.00 | 2,100.00 |
| April 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 300.00 | 2,100.00 |
| April 10, 2025 | 7.00 | 7.00 | 6.99 | 7.00 | 6.99 | 3,000.00 | 20,973.00 |
| April 8, 2025 | 6.91 | 7.01 | 6.86 | 7.00 | 6.89 | 1,900.00 | 13,093.00 |
| April 7, 2025 | 7.08 | 7.08 | 6.87 | 6.91 | 6.90 | 5,900.00 | 40,690.00 |
| April 4, 2025 | 7.00 | 7.08 | 7.00 | 7.08 | 7.04 | 200.00 | 1,408.00 |
| April 3, 2025 | 7.13 | 7.13 | 6.86 | 7.00 | 6.89 | 30,500.00 | 210,267.00 |
| April 2, 2025 | 7.10 | 7.12 | 6.86 | 7.00 | 7.02 | 40,200.00 | 282,016.00 |
| March 31, 2025 | 7.13 | 7.13 | 7.10 | 7.10 | 7.10 | 6,700.00 | 47,603.00 |
| March 28, 2025 | 7.12 | 7.14 | 7.00 | 7.13 | 7.09 | 117,400.00 | 832,535.00 |
| March 27, 2025 | 7.09 | 7.14 | 7.09 | 7.12 | 7.10 | 8,800.00 | 62,520.00 |
| March 26, 2025 | 6.75 | 7.15 | 6.75 | 7.10 | 7.08 | 10,100.00 | 71,519.00 |
| March 25, 2025 | 7.12 | 7.12 | 7.01 | 7.01 | 7.06 | 1,600.00 | 11,301.00 |
| March 24, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 3,500.00 | 24,955.00 |
| March 21, 2025 | 7.15 | 7.15 | 6.71 | 7.11 | 7.00 | 7,300.00 | 51,119.00 |
| March 20, 2025 | 6.95 | 7.13 | 6.95 | 7.12 | 7.02 | 41,800.00 | 293,496.00 |
| March 19, 2025 | 7.00 | 7.00 | 6.95 | 6.95 | 6.96 | 14,800.00 | 102,955.00 |
| March 18, 2025 | 6.73 | 7.00 | 6.73 | 7.00 | 6.97 | 3,900.00 | 27,177.00 |
| March 17, 2025 | 7.00 | 7.00 | 6.71 | 6.99 | 6.90 | 8,900.00 | 61,419.00 |
| March 14, 2025 | 6.69 | 7.00 | 6.69 | 6.71 | 6.71 | 5,200.00 | 34,895.00 |
| March 13, 2025 | 6.90 | 7.15 | 6.66 | 6.68 | 6.72 | 28,200.00 | 189,421.00 |
| March 12, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 7.10 | 16,000.00 | 113,655.00 |
| March 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3,500.00 | 25,025.00 |
| March 10, 2025 | 6.91 | 7.15 | 6.91 | 7.15 | 7.01 | 64,000.00 | 448,444.00 |
| March 7, 2025 | 6.71 | 6.94 | 6.71 | 6.82 | 6.88 | 8,200.00 | 56,457.00 |
| March 6, 2025 | 6.89 | 6.95 | 6.71 | 6.71 | 6.85 | 23,200.00 | 158,831.00 |
| March 5, 2025 | 6.79 | 6.89 | 6.79 | 6.80 | 6.84 | 5,000.00 | 34,209.00 |
| March 4, 2025 | 6.69 | 6.89 | 6.69 | 6.72 | 6.70 | 18,000.00 | 120,684.00 |
| March 3, 2025 | 6.70 | 6.90 | 6.67 | 6.69 | 6.74 | 6,300.00 | 42,443.00 |
| February 28, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 200.00 | 1,378.00 |
| February 27, 2025 | 6.91 | 6.91 | 6.72 | 6.91 | 6.87 | 5,000.00 | 34,360.00 |
| February 26, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1,400.00 | 9,702.00 |
| February 25, 2025 | 6.72 | 6.95 | 6.72 | 6.94 | 6.75 | 11,000.00 | 74,199.00 |
| February 24, 2025 | 6.72 | 6.94 | 6.72 | 6.90 | 6.81 | 4,200.00 | 28,586.00 |
| February 21, 2025 | 6.93 | 6.96 | 6.72 | 6.75 | 6.83 | 47,300.00 | 323,123.00 |
| February 20, 2025 | 7.05 | 7.05 | 6.75 | 6.76 | 6.77 | 28,300.00 | 191,510.00 |
| February 19, 2025 | 6.99 | 7.05 | 6.72 | 7.05 | 6.73 | 8,100.00 | 54,525.00 |
| February 18, 2025 | 7.10 | 7.10 | 6.71 | 6.99 | 6.80 | 33,200.00 | 225,752.00 |
| February 17, 2025 | 6.71 | 7.10 | 6.71 | 7.10 | 7.00 | 4,700.00 | 32,911.00 |
| February 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5,700.00 | 39,900.00 |
| February 13, 2025 | 6.99 | 7.19 | 6.99 | 7.00 | 7.12 | 32,900.00 | 234,378.00 |
| February 12, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 100.00 | 697.00 |
| February 11, 2025 | 6.99 | 6.99 | 6.68 | 6.97 | 6.75 | 7,100.00 | 47,942.00 |
| February 10, 2025 | 6.99 | 6.99 | 6.68 | 6.68 | 6.71 | 1,200.00 | 8,047.00 |
| February 7, 2025 | 6.90 | 7.08 | 6.68 | 6.99 | 6.77 | 45,600.00 | 308,599.00 |
| February 6, 2025 | 7.00 | 7.10 | 6.65 | 6.68 | 6.77 | 13,200.00 | 89,333.00 |
| February 5, 2025 | 6.52 | 7.00 | 6.52 | 6.70 | 6.87 | 10,600.00 | 72,831.00 |
| February 4, 2025 | 6.52 | 7.11 | 6.52 | 7.07 | 6.56 | 4,300.00 | 28,209.00 |
| February 3, 2025 | 7.12 | 7.12 | 6.90 | 7.00 | 7.05 | 1,500.00 | 10,582.00 |
| January 31, 2025 | 7.05 | 7.18 | 7.05 | 7.15 | 7.07 | 2,100.00 | 14,840.00 |
| January 30, 2025 | 7.05 | 7.05 | 6.52 | 7.04 | 6.82 | 700.00 | 4,775.00 |
| January 28, 2025 | 6.60 | 7.05 | 6.60 | 6.80 | 6.80 | 20,300.00 | 138,070.00 |
| January 27, 2025 | 7.05 | 7.07 | 6.75 | 7.07 | 7.03 | 3,900.00 | 27,417.00 |
| January 24, 2025 | 6.75 | 7.05 | 6.75 | 7.05 | 6.79 | 6,800.00 | 46,200.00 |
| January 23, 2025 | 6.98 | 7.10 | 6.90 | 7.05 | 6.97 | 15,200.00 | 105,939.00 |
| January 22, 2025 | 6.99 | 6.99 | 6.50 | 6.50 | 6.72 | 103,700.00 | 696,539.00 |
| January 21, 2025 | 7.00 | 7.00 | 6.81 | 6.81 | 6.89 | 24,600.00 | 169,455.00 |
| January 20, 2025 | 7.30 | 7.32 | 6.90 | 7.00 | 6.99 | 17,500.00 | 122,361.00 |
| January 17, 2025 | 7.21 | 7.24 | 6.81 | 7.22 | 7.21 | 23,500.00 | 169,487.00 |
| January 16, 2025 | 6.92 | 7.19 | 6.88 | 7.19 | 6.89 | 31,500.00 | 217,177.00 |
| January 15, 2025 | 7.14 | 7.38 | 7.14 | 7.20 | 7.18 | 28,600.00 | 205,422.00 |
| January 14, 2025 | 7.01 | 7.20 | 7.00 | 7.00 | 7.00 | 61,700.00 | 432,110.00 |
| January 13, 2025 | 7.20 | 7.28 | 7.19 | 7.19 | 7.25 | 6,900.00 | 50,021.00 |
| January 10, 2025 | 6.75 | 7.40 | 6.75 | 7.20 | 7.18 | 6,500.00 | 46,655.00 |
| January 9, 2025 | 6.75 | 6.80 | 6.75 | 6.75 | 6.77 | 28,700.00 | 194,205.00 |
| January 8, 2025 | 6.74 | 6.80 | 6.74 | 6.80 | 6.76 | 44,100.00 | 297,941.00 |
| January 7, 2025 | 6.71 | 6.79 | 6.71 | 6.79 | 6.71 | 6,100.00 | 40,939.00 |
| January 6, 2025 | 6.80 | 6.80 | 6.70 | 6.71 | 6.78 | 25,700.00 | 174,137.00 |
| January 3, 2025 | 6.75 | 6.90 | 6.75 | 6.90 | 6.81 | 29,700.00 | 202,300.00 |
| January 2, 2025 | 6.75 | 6.75 | 6.60 | 6.70 | 6.71 | 16,200.00 | 108,740.00 |