Share Prices of San Miguel Food and Beverage, Inc.
Stock Code: FB
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| January 15, 2021 | 69.00 | 69.00 | 67.15 | 68.75 | 68.22 | 46,450.00 | 3,168,852.00 |
| January 14, 2021 | 68.70 | 69.00 | 67.00 | 69.00 | 68.41 | 266,470.00 | 18,228,946.50 |
| January 13, 2021 | 68.80 | 68.80 | 67.95 | 68.75 | 68.32 | 48,290.00 | 3,299,368.00 |
| January 12, 2021 | 68.95 | 68.95 | 68.05 | 68.75 | 68.25 | 266,720.00 | 18,204,584.00 |
| January 11, 2021 | 67.00 | 68.85 | 66.20 | 68.15 | 67.40 | 60,140.00 | 4,053,235.00 |
| January 8, 2021 | 67.00 | 67.80 | 66.10 | 67.00 | 67.15 | 24,530.00 | 1,647,203.50 |
| January 7, 2021 | 66.95 | 67.00 | 65.50 | 67.00 | 66.52 | 55,230.00 | 3,673,892.50 |
| January 6, 2021 | 67.00 | 67.00 | 65.00 | 67.00 | 65.74 | 121,190.00 | 7,967,200.50 |
| January 5, 2021 | 66.80 | 67.40 | 65.00 | 67.00 | 66.72 | 266,040.00 | 17,748,866.50 |
| January 4, 2021 | 67.00 | 67.90 | 66.80 | 67.50 | 67.05 | 56,040.00 | 3,757,719.50 |
Stock Code: FBP
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| No Data Available | |||||||
Stock Code: FBP2
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| No Data Available | |||||||