San Miguel Food and Beverage, Inc. | SMC Stock Transfer Service Corporation

Share Prices of San Miguel Food and Beverage, Inc.

Stock Code: FB

Date	Open	High	Low	Close	Average	Volume	Value
February 13, 2026	54.00	54.10	53.95	54.05	54.04	27,570.00	1,489,923.50
February 12, 2026	54.20	54.20	53.90	53.90	54.06	29,280.00	1,582,894.50
February 11, 2026	54.00	54.20	53.60	54.00	53.99	121,240.00	6,545,487.50
February 10, 2026	53.80	54.00	53.55	53.60	53.77	38,100.00	2,048,455.00
February 9, 2026	53.50	54.00	53.50	53.80	53.89	52,540.00	2,831,566.00
February 6, 2026	53.65	54.00	53.20	53.50	53.57	78,220.00	4,190,009.00
February 5, 2026	53.60	54.00	53.20	53.60	53.56	43,030.00	2,304,605.00
February 4, 2026	53.00	54.00	53.00	53.50	53.56	12,920.00	692,040.50
February 3, 2026	53.15	53.50	53.00	53.00	53.24	29,170.00	1,553,071.50
February 2, 2026	53.20	53.20	52.80	53.15	52.99	93,170.00	4,937,294.00
January 30, 2026	53.50	53.50	52.85	53.20	53.01	29,990.00	1,589,625.50
January 29, 2026	53.00	53.10	52.75	52.95	52.93	109,100.00	5,774,271.50
January 28, 2026	54.20	54.50	52.80	52.95	53.11	111,480.00	5,920,716.50
January 27, 2026	54.50	54.50	53.80	53.80	54.14	40,900.00	2,214,134.00
January 26, 2026	55.70	55.75	54.40	54.70	54.70	70,800.00	3,877,263.50
January 23, 2026	55.60	55.60	55.20	55.50	55.49	14,930.00	828,532.00
January 22, 2026	55.50	55.70	55.20	55.60	55.58	18,740.00	1,041,542.00
January 21, 2026	55.70	55.70	55.05	55.50	55.44	10,860.00	602,048.50
January 20, 2026	56.00	56.00	55.50	55.70	55.67	17,920.00	997,695.00
January 19, 2026	56.00	56.00	55.00	56.00	55.85	27,260.00	1,522,445.50
January 16, 2026	54.55	56.00	54.55	56.00	55.85	94,770.00	5,293,149.50
January 15, 2026	56.00	56.00	54.50	54.50	55.24	39,760.00	2,196,166.00
January 14, 2026	55.95	56.00	55.30	56.00	55.99	251,590.00	14,085,917.50
January 13, 2026	55.85	56.00	55.50	56.00	55.90	104,940.00	5,866,383.00
January 12, 2026	56.00	56.15	55.30	55.85	55.81	16,480.00	919,762.50
January 9, 2026	55.95	56.10	55.75	56.00	55.95	13,200.00	738,543.50
January 8, 2026	55.50	55.95	55.00	55.95	55.70	125,040.00	6,964,222.50
January 7, 2026	55.80	55.90	55.35	55.45	55.60	16,340.00	908,433.00
January 6, 2026	55.70	55.80	54.70	55.80	55.27	34,040.00	1,881,286.00
January 5, 2026	55.30	55.70	54.30	55.70	55.28	109,990.00	6,080,486.50
January 2, 2026	55.00	55.40	55.00	55.30	55.32	36,780.00	2,034,505.00

Stock Code: FBP

Date	Open	High	Low	Close	Average	Volume	Value
No Data Available

Stock Code: FBP2

Date	Open	High	Low	Close	Average	Volume	Value
No Data Available

Bureau of Internal Revenue	Securities and Exchange Commission
Philippine Stock Exchange	San Miguel Corporation
San Miguel Brewery Inc.	Petron Corporation
Ginebra San Miguel Inc.	San Miguel Food and Beverage, Inc.
Valley Golf Country Club	Top Frontier Investment Holdings, Inc.
Bank of Commerce	San Miguel Properties, Inc.
Eagle Cement Corporation	PSE Edge