Share Prices of San Miguel Food and Beverage, Inc.
Stock Code: FB
Date |
Open |
High |
Low |
Close |
Average |
Volume |
Value |
February 26, 2021 |
67.00 |
67.10 |
66.75 |
67.00 |
66.99 |
58,640.00 |
3,928,446.00 |
February 24, 2021 |
67.60 |
68.00 |
66.75 |
67.00 |
67.11 |
61,170.00 |
4,105,416.50 |
February 23, 2021 |
67.80 |
67.80 |
66.95 |
67.80 |
67.05 |
33,570.00 |
2,250,830.00 |
February 22, 2021 |
68.00 |
68.00 |
67.40 |
67.80 |
67.84 |
45,710.00 |
3,100,839.50 |
February 19, 2021 |
68.45 |
68.45 |
67.50 |
68.20 |
67.94 |
266,150.00 |
18,082,848.00 |
February 18, 2021 |
68.00 |
68.40 |
67.60 |
68.10 |
68.02 |
268,610.00 |
18,270,459.50 |
February 17, 2021 |
67.60 |
68.50 |
67.35 |
68.25 |
68.41 |
267,310.00 |
18,285,799.50 |
February 16, 2021 |
67.95 |
67.95 |
67.25 |
67.65 |
67.48 |
35,750.00 |
2,412,521.50 |
February 15, 2021 |
68.40 |
68.85 |
67.00 |
68.05 |
67.98 |
266,050.00 |
18,086,994.50 |
February 11, 2021 |
68.45 |
68.70 |
68.05 |
68.20 |
68.51 |
281,070.00 |
19,256,016.00 |
February 10, 2021 |
68.00 |
68.50 |
67.60 |
68.45 |
68.43 |
266,000.00 |
18,202,801.50 |
February 9, 2021 |
68.45 |
68.45 |
67.55 |
67.60 |
67.62 |
266,090.00 |
17,993,108.00 |
February 8, 2021 |
68.50 |
68.50 |
67.55 |
68.15 |
68.07 |
266,000.00 |
18,107,568.50 |
February 5, 2021 |
68.00 |
68.50 |
67.30 |
68.50 |
68.31 |
267,500.00 |
18,273,570.00 |
February 4, 2021 |
68.00 |
68.00 |
67.30 |
68.00 |
67.84 |
283,790.00 |
19,253,613.50 |
February 3, 2021 |
68.50 |
68.50 |
67.15 |
68.00 |
67.73 |
69,870.00 |
4,732,119.50 |
February 2, 2021 |
67.95 |
68.50 |
66.70 |
68.00 |
67.56 |
17,430.00 |
1,177,537.50 |
February 1, 2021 |
67.25 |
67.95 |
66.55 |
67.95 |
67.21 |
65,160.00 |
4,379,204.50 |
January 29, 2021 |
68.00 |
68.00 |
67.05 |
67.95 |
67.73 |
60,160.00 |
4,074,814.00 |
January 28, 2021 |
67.05 |
68.00 |
67.05 |
67.80 |
67.81 |
267,020.00 |
18,106,795.50 |
January 27, 2021 |
67.95 |
68.00 |
66.50 |
67.90 |
67.85 |
266,090.00 |
18,054,574.00 |
January 26, 2021 |
68.50 |
68.50 |
67.60 |
68.00 |
68.00 |
32,000.00 |
2,175,976.00 |
January 22, 2021 |
68.15 |
68.45 |
67.90 |
68.00 |
68.06 |
266,000.00 |
18,103,927.50 |
January 21, 2021 |
67.40 |
68.45 |
67.40 |
68.10 |
68.07 |
266,000.00 |
18,105,826.00 |
January 20, 2021 |
67.00 |
67.50 |
65.00 |
67.50 |
67.03 |
266,000.00 |
17,829,770.50 |
January 19, 2021 |
67.50 |
67.50 |
67.00 |
67.25 |
67.21 |
266,030.00 |
17,879,643.50 |
January 18, 2021 |
68.00 |
68.40 |
66.95 |
68.20 |
67.92 |
281,340.00 |
19,108,280.50 |
January 15, 2021 |
69.00 |
69.00 |
67.15 |
68.75 |
68.22 |
46,450.00 |
3,168,852.00 |
January 14, 2021 |
68.70 |
69.00 |
67.00 |
69.00 |
68.41 |
266,470.00 |
18,228,946.50 |
January 13, 2021 |
68.80 |
68.80 |
67.95 |
68.75 |
68.32 |
48,290.00 |
3,299,368.00 |
January 12, 2021 |
68.95 |
68.95 |
68.05 |
68.75 |
68.25 |
266,720.00 |
18,204,584.00 |
January 11, 2021 |
67.00 |
68.85 |
66.20 |
68.15 |
67.40 |
60,140.00 |
4,053,235.00 |
January 8, 2021 |
67.00 |
67.80 |
66.10 |
67.00 |
67.15 |
24,530.00 |
1,647,203.50 |
January 7, 2021 |
66.95 |
67.00 |
65.50 |
67.00 |
66.52 |
55,230.00 |
3,673,892.50 |
January 6, 2021 |
67.00 |
67.00 |
65.00 |
67.00 |
65.74 |
121,190.00 |
7,967,200.50 |
January 5, 2021 |
66.80 |
67.40 |
65.00 |
67.00 |
66.72 |
266,040.00 |
17,748,866.50 |
January 4, 2021 |
67.00 |
67.90 |
66.80 |
67.50 |
67.05 |
56,040.00 |
3,757,719.50 |
Stock Code: FBP
Date |
Open |
High |
Low |
Close |
Average |
Volume |
Value |
No Data Available |
Stock Code: FBP2
Date |
Open |
High |
Low |
Close |
Average |
Volume |
Value |
No Data Available |