Share Prices of San Miguel Food and Beverage, Inc.
Stock Code: FB
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| January 7, 2022 | 70.20 | 70.50 | 69.05 | 70.50 | 69.94 | 40,460.00 | 2,829,972.00 |
| January 6, 2022 | 70.00 | 70.00 | 69.50 | 69.70 | 69.71 | 87,570.00 | 6,104,335.00 |
| January 5, 2022 | 70.00 | 70.55 | 69.75 | 70.00 | 70.00 | 70,020.00 | 4,901,475.00 |
| January 3, 2022 | 71.00 | 71.35 | 70.00 | 70.55 | 70.55 | 37,310.00 | 2,632,381.50 |
Stock Code: FBP
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| No Data Available | |||||||
Stock Code: FBP2
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| No Data Available | |||||||