San Miguel Food and Beverage, Inc. | SMC Stock Transfer Service Corporation

Share Prices of San Miguel Food and Beverage, Inc.

Stock Code: FB

Date	Open	High	Low	Close	Average	Volume	Value
January 22, 2026	55.50	55.70	55.20	55.60	55.58	18,740.00	1,041,542.00
January 21, 2026	55.70	55.70	55.05	55.50	55.44	10,860.00	602,048.50
January 20, 2026	56.00	56.00	55.50	55.70	55.67	17,920.00	997,695.00
January 19, 2026	56.00	56.00	55.00	56.00	55.85	27,260.00	1,522,445.50
January 16, 2026	54.55	56.00	54.55	56.00	55.85	94,770.00	5,293,149.50
January 15, 2026	56.00	56.00	54.50	54.50	55.24	39,760.00	2,196,166.00
January 14, 2026	55.95	56.00	55.30	56.00	55.99	251,590.00	14,085,917.50
January 13, 2026	55.85	56.00	55.50	56.00	55.90	104,940.00	5,866,383.00
January 12, 2026	56.00	56.15	55.30	55.85	55.81	16,480.00	919,762.50
January 9, 2026	55.95	56.10	55.75	56.00	55.95	13,200.00	738,543.50
January 8, 2026	55.50	55.95	55.00	55.95	55.70	125,040.00	6,964,222.50
January 7, 2026	55.80	55.90	55.35	55.45	55.60	16,340.00	908,433.00
January 6, 2026	55.70	55.80	54.70	55.80	55.27	34,040.00	1,881,286.00
January 5, 2026	55.30	55.70	54.30	55.70	55.28	109,990.00	6,080,486.50
January 2, 2026	55.00	55.40	55.00	55.30	55.32	36,780.00	2,034,505.00

Stock Code: FBP

Date	Open	High	Low	Close	Average	Volume	Value
No Data Available

Stock Code: FBP2

Date	Open	High	Low	Close	Average	Volume	Value
No Data Available