• Home
  • About Us
  • Companies Handled
  • Services Offered
  • Downloadable Forms
  • Links
    Bureau of Internal Revenue Securities and Exchange Commission
    Philippine Stock Exchange San Miguel Corporation
    San Miguel Brewery Inc. Petron Corporation
    Ginebra San Miguel Inc. San Miguel Food and Beverage, Inc.
    Valley Golf Country Club Top Frontier Investment Holdings, Inc.
    Philippine Association of Stock Transfer and Registry Agencies, Inc. San Miguel Properties, Inc.
  • Faqs
  • Contact Us


Year:   Month:

Share Prices of San Miguel Food and Beverage, Inc.

Stock Code: FB

Date Open High Low Close Average Volume Value
February 26, 2021 67.00 67.10 66.75 67.00 66.99 58,640.00 3,928,446.00
February 24, 2021 67.60 68.00 66.75 67.00 67.11 61,170.00 4,105,416.50
February 23, 2021 67.80 67.80 66.95 67.80 67.05 33,570.00 2,250,830.00
February 22, 2021 68.00 68.00 67.40 67.80 67.84 45,710.00 3,100,839.50
February 19, 2021 68.45 68.45 67.50 68.20 67.94 266,150.00 18,082,848.00
February 18, 2021 68.00 68.40 67.60 68.10 68.02 268,610.00 18,270,459.50
February 17, 2021 67.60 68.50 67.35 68.25 68.41 267,310.00 18,285,799.50
February 16, 2021 67.95 67.95 67.25 67.65 67.48 35,750.00 2,412,521.50
February 15, 2021 68.40 68.85 67.00 68.05 67.98 266,050.00 18,086,994.50
February 11, 2021 68.45 68.70 68.05 68.20 68.51 281,070.00 19,256,016.00
February 10, 2021 68.00 68.50 67.60 68.45 68.43 266,000.00 18,202,801.50
February 9, 2021 68.45 68.45 67.55 67.60 67.62 266,090.00 17,993,108.00
February 8, 2021 68.50 68.50 67.55 68.15 68.07 266,000.00 18,107,568.50
February 5, 2021 68.00 68.50 67.30 68.50 68.31 267,500.00 18,273,570.00
February 4, 2021 68.00 68.00 67.30 68.00 67.84 283,790.00 19,253,613.50
February 3, 2021 68.50 68.50 67.15 68.00 67.73 69,870.00 4,732,119.50
February 2, 2021 67.95 68.50 66.70 68.00 67.56 17,430.00 1,177,537.50
February 1, 2021 67.25 67.95 66.55 67.95 67.21 65,160.00 4,379,204.50
January 29, 2021 68.00 68.00 67.05 67.95 67.73 60,160.00 4,074,814.00
January 28, 2021 67.05 68.00 67.05 67.80 67.81 267,020.00 18,106,795.50
January 27, 2021 67.95 68.00 66.50 67.90 67.85 266,090.00 18,054,574.00
January 26, 2021 68.50 68.50 67.60 68.00 68.00 32,000.00 2,175,976.00
January 22, 2021 68.15 68.45 67.90 68.00 68.06 266,000.00 18,103,927.50
January 21, 2021 67.40 68.45 67.40 68.10 68.07 266,000.00 18,105,826.00
January 20, 2021 67.00 67.50 65.00 67.50 67.03 266,000.00 17,829,770.50
January 19, 2021 67.50 67.50 67.00 67.25 67.21 266,030.00 17,879,643.50
January 18, 2021 68.00 68.40 66.95 68.20 67.92 281,340.00 19,108,280.50
January 15, 2021 69.00 69.00 67.15 68.75 68.22 46,450.00 3,168,852.00
January 14, 2021 68.70 69.00 67.00 69.00 68.41 266,470.00 18,228,946.50
January 13, 2021 68.80 68.80 67.95 68.75 68.32 48,290.00 3,299,368.00
January 12, 2021 68.95 68.95 68.05 68.75 68.25 266,720.00 18,204,584.00
January 11, 2021 67.00 68.85 66.20 68.15 67.40 60,140.00 4,053,235.00
January 8, 2021 67.00 67.80 66.10 67.00 67.15 24,530.00 1,647,203.50
January 7, 2021 66.95 67.00 65.50 67.00 66.52 55,230.00 3,673,892.50
January 6, 2021 67.00 67.00 65.00 67.00 65.74 121,190.00 7,967,200.50
January 5, 2021 66.80 67.40 65.00 67.00 66.72 266,040.00 17,748,866.50
January 4, 2021 67.00 67.90 66.80 67.50 67.05 56,040.00 3,757,719.50

Stock Code: FBP

Date Open High Low Close Average Volume Value
No Data Available

Stock Code: FBP2

Date Open High Low Close Average Volume Value
No Data Available

We have an updated Privacy Statement. Click here. I Agree