Share Prices of San Miguel Food and Beverage, Inc.
Stock Code: FB
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| February 26, 2021 | 67.00 | 67.10 | 66.75 | 67.00 | 66.99 | 58,640.00 | 3,928,446.00 |
| February 24, 2021 | 67.60 | 68.00 | 66.75 | 67.00 | 67.11 | 61,170.00 | 4,105,416.50 |
| February 23, 2021 | 67.80 | 67.80 | 66.95 | 67.80 | 67.05 | 33,570.00 | 2,250,830.00 |
| February 22, 2021 | 68.00 | 68.00 | 67.40 | 67.80 | 67.84 | 45,710.00 | 3,100,839.50 |
| February 19, 2021 | 68.45 | 68.45 | 67.50 | 68.20 | 67.94 | 266,150.00 | 18,082,848.00 |
| February 18, 2021 | 68.00 | 68.40 | 67.60 | 68.10 | 68.02 | 268,610.00 | 18,270,459.50 |
| February 17, 2021 | 67.60 | 68.50 | 67.35 | 68.25 | 68.41 | 267,310.00 | 18,285,799.50 |
| February 16, 2021 | 67.95 | 67.95 | 67.25 | 67.65 | 67.48 | 35,750.00 | 2,412,521.50 |
| February 15, 2021 | 68.40 | 68.85 | 67.00 | 68.05 | 67.98 | 266,050.00 | 18,086,994.50 |
| February 11, 2021 | 68.45 | 68.70 | 68.05 | 68.20 | 68.51 | 281,070.00 | 19,256,016.00 |
| February 10, 2021 | 68.00 | 68.50 | 67.60 | 68.45 | 68.43 | 266,000.00 | 18,202,801.50 |
| February 9, 2021 | 68.45 | 68.45 | 67.55 | 67.60 | 67.62 | 266,090.00 | 17,993,108.00 |
| February 8, 2021 | 68.50 | 68.50 | 67.55 | 68.15 | 68.07 | 266,000.00 | 18,107,568.50 |
| February 5, 2021 | 68.00 | 68.50 | 67.30 | 68.50 | 68.31 | 267,500.00 | 18,273,570.00 |
| February 4, 2021 | 68.00 | 68.00 | 67.30 | 68.00 | 67.84 | 283,790.00 | 19,253,613.50 |
| February 3, 2021 | 68.50 | 68.50 | 67.15 | 68.00 | 67.73 | 69,870.00 | 4,732,119.50 |
| February 2, 2021 | 67.95 | 68.50 | 66.70 | 68.00 | 67.56 | 17,430.00 | 1,177,537.50 |
| February 1, 2021 | 67.25 | 67.95 | 66.55 | 67.95 | 67.21 | 65,160.00 | 4,379,204.50 |
| January 29, 2021 | 68.00 | 68.00 | 67.05 | 67.95 | 67.73 | 60,160.00 | 4,074,814.00 |
| January 28, 2021 | 67.05 | 68.00 | 67.05 | 67.80 | 67.81 | 267,020.00 | 18,106,795.50 |
| January 27, 2021 | 67.95 | 68.00 | 66.50 | 67.90 | 67.85 | 266,090.00 | 18,054,574.00 |
| January 26, 2021 | 68.50 | 68.50 | 67.60 | 68.00 | 68.00 | 32,000.00 | 2,175,976.00 |
| January 22, 2021 | 68.15 | 68.45 | 67.90 | 68.00 | 68.06 | 266,000.00 | 18,103,927.50 |
| January 21, 2021 | 67.40 | 68.45 | 67.40 | 68.10 | 68.07 | 266,000.00 | 18,105,826.00 |
| January 20, 2021 | 67.00 | 67.50 | 65.00 | 67.50 | 67.03 | 266,000.00 | 17,829,770.50 |
| January 19, 2021 | 67.50 | 67.50 | 67.00 | 67.25 | 67.21 | 266,030.00 | 17,879,643.50 |
| January 18, 2021 | 68.00 | 68.40 | 66.95 | 68.20 | 67.92 | 281,340.00 | 19,108,280.50 |
| January 15, 2021 | 69.00 | 69.00 | 67.15 | 68.75 | 68.22 | 46,450.00 | 3,168,852.00 |
| January 14, 2021 | 68.70 | 69.00 | 67.00 | 69.00 | 68.41 | 266,470.00 | 18,228,946.50 |
| January 13, 2021 | 68.80 | 68.80 | 67.95 | 68.75 | 68.32 | 48,290.00 | 3,299,368.00 |
| January 12, 2021 | 68.95 | 68.95 | 68.05 | 68.75 | 68.25 | 266,720.00 | 18,204,584.00 |
| January 11, 2021 | 67.00 | 68.85 | 66.20 | 68.15 | 67.40 | 60,140.00 | 4,053,235.00 |
| January 8, 2021 | 67.00 | 67.80 | 66.10 | 67.00 | 67.15 | 24,530.00 | 1,647,203.50 |
| January 7, 2021 | 66.95 | 67.00 | 65.50 | 67.00 | 66.52 | 55,230.00 | 3,673,892.50 |
| January 6, 2021 | 67.00 | 67.00 | 65.00 | 67.00 | 65.74 | 121,190.00 | 7,967,200.50 |
| January 5, 2021 | 66.80 | 67.40 | 65.00 | 67.00 | 66.72 | 266,040.00 | 17,748,866.50 |
| January 4, 2021 | 67.00 | 67.90 | 66.80 | 67.50 | 67.05 | 56,040.00 | 3,757,719.50 |
Stock Code: FBP
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| No Data Available | |||||||
Stock Code: FBP2
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| No Data Available | |||||||