Share Prices of Petron Corporation
Stock Code: Petron Corporation Common
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| December 7, 2023 | 3.42 | 3.42 | 3.36 | 3.42 | 3.41 | 1,435,000.00 | 4,898,520.00 |
| December 5, 2023 | 3.37 | 3.40 | 3.37 | 3.40 | 3.38 | 457,000.00 | 1,542,910.00 |
| December 4, 2023 | 3.29 | 3.40 | 3.27 | 3.40 | 3.38 | 210,000.00 | 708,840.00 |
| December 1, 2023 | 3.37 | 3.39 | 3.37 | 3.39 | 3.37 | 581,000.00 | 1,958,490.00 |
| November 30, 2023 | 3.37 | 3.39 | 3.33 | 3.39 | 3.36 | 977,000.00 | 3,281,740.00 |
| November 29, 2023 | 3.40 | 3.40 | 3.24 | 3.40 | 3.35 | 794,000.00 | 2,656,470.00 |
| November 28, 2023 | 3.33 | 3.40 | 3.33 | 3.40 | 3.37 | 710,000.00 | 2,391,440.00 |
| November 24, 2023 | 3.35 | 3.38 | 3.35 | 3.35 | 3.35 | 640,000.00 | 2,145,030.00 |
| November 23, 2023 | 3.36 | 3.37 | 3.30 | 3.35 | 3.34 | 137,000.00 | 457,810.00 |
| November 22, 2023 | 3.29 | 3.30 | 3.28 | 3.30 | 3.30 | 625,000.00 | 2,061,240.00 |
| November 21, 2023 | 3.30 | 3.30 | 3.25 | 3.29 | 3.29 | 621,000.00 | 2,042,850.00 |
| November 20, 2023 | 3.25 | 3.25 | 3.22 | 3.24 | 3.24 | 650,000.00 | 2,106,010.00 |
| November 17, 2023 | 3.21 | 3.25 | 3.20 | 3.25 | 3.24 | 69,000.00 | 223,350.00 |
| November 16, 2023 | 3.21 | 3.24 | 3.20 | 3.24 | 3.21 | 254,000.00 | 814,370.00 |
| November 15, 2023 | 3.30 | 3.30 | 3.20 | 3.24 | 3.25 | 119,000.00 | 386,540.00 |
| November 14, 2023 | 3.24 | 3.24 | 3.22 | 3.24 | 3.24 | 212,000.00 | 686,800.00 |
| November 13, 2023 | 3.24 | 3.27 | 3.24 | 3.24 | 3.24 | 791,000.00 | 2,564,210.00 |
| November 10, 2023 | 3.29 | 3.30 | 3.26 | 3.30 | 3.27 | 295,000.00 | 966,100.00 |
| November 9, 2023 | 3.25 | 3.29 | 3.25 | 3.29 | 3.27 | 586,000.00 | 1,917,920.00 |
| November 8, 2023 | 3.25 | 3.26 | 3.22 | 3.26 | 3.25 | 382,000.00 | 1,241,640.00 |
| November 7, 2023 | 3.25 | 3.25 | 3.20 | 3.25 | 3.23 | 253,000.00 | 816,760.00 |
| November 6, 2023 | 3.26 | 3.30 | 3.24 | 3.25 | 3.26 | 620,000.00 | 2,019,910.00 |
| November 3, 2023 | 3.30 | 3.30 | 3.11 | 3.27 | 3.24 | 507,000.00 | 1,643,530.00 |
| October 31, 2023 | 3.29 | 3.34 | 3.04 | 3.27 | 3.14 | 1,211,000.00 | 3,803,030.00 |
| October 27, 2023 | 3.35 | 3.39 | 3.28 | 3.29 | 3.31 | 1,297,000.00 | 4,287,010.00 |
| October 26, 2023 | 3.38 | 3.40 | 3.37 | 3.40 | 3.39 | 102,000.00 | 345,940.00 |
| October 25, 2023 | 3.35 | 3.40 | 3.35 | 3.40 | 3.39 | 582,000.00 | 1,975,080.00 |
| October 24, 2023 | 3.40 | 3.40 | 3.35 | 3.40 | 3.36 | 923,000.00 | 3,098,220.00 |
| October 23, 2023 | 3.40 | 3.47 | 3.36 | 3.40 | 3.38 | 1,280,000.00 | 4,326,820.00 |
| October 20, 2023 | 3.39 | 3.41 | 3.39 | 3.41 | 3.41 | 1,096,000.00 | 3,735,760.00 |
| October 19, 2023 | 3.40 | 3.40 | 3.38 | 3.40 | 3.39 | 304,000.00 | 1,031,600.00 |
| October 18, 2023 | 3.39 | 3.42 | 3.35 | 3.40 | 3.38 | 330,000.00 | 1,116,580.00 |
| October 17, 2023 | 3.45 | 3.45 | 3.39 | 3.39 | 3.40 | 334,000.00 | 1,134,290.00 |
| October 16, 2023 | 3.40 | 3.44 | 3.39 | 3.40 | 3.40 | 416,000.00 | 1,413,470.00 |
| October 13, 2023 | 3.45 | 3.45 | 3.38 | 3.44 | 3.40 | 318,000.00 | 1,081,050.00 |
| October 12, 2023 | 3.40 | 3.44 | 3.39 | 3.44 | 3.43 | 335,000.00 | 1,148,860.00 |
| October 11, 2023 | 3.44 | 3.44 | 3.38 | 3.44 | 3.40 | 174,000.00 | 591,120.00 |
| October 10, 2023 | 3.40 | 3.42 | 3.35 | 3.40 | 3.39 | 1,300,000.00 | 4,401,790.00 |
| October 9, 2023 | 3.38 | 3.42 | 3.38 | 3.40 | 3.40 | 426,000.00 | 1,448,530.00 |
| October 6, 2023 | 3.37 | 3.46 | 3.37 | 3.46 | 3.44 | 485,000.00 | 1,670,550.00 |
| October 5, 2023 | 3.35 | 3.45 | 3.35 | 3.44 | 3.44 | 55,000.00 | 189,200.00 |
| October 4, 2023 | 3.42 | 3.47 | 3.32 | 3.47 | 3.38 | 1,155,000.00 | 3,906,890.00 |
| October 3, 2023 | 3.44 | 3.47 | 3.43 | 3.47 | 3.45 | 394,000.00 | 1,358,400.00 |
| October 2, 2023 | 3.48 | 3.48 | 3.44 | 3.47 | 3.46 | 824,000.00 | 2,852,850.00 |
| September 29, 2023 | 3.48 | 3.48 | 3.45 | 3.48 | 3.47 | 1,153,000.00 | 4,001,300.00 |
| September 28, 2023 | 3.48 | 3.49 | 3.47 | 3.49 | 3.48 | 348,000.00 | 1,212,270.00 |
| September 27, 2023 | 3.49 | 3.49 | 3.47 | 3.48 | 3.48 | 524,000.00 | 1,822,960.00 |
| September 26, 2023 | 3.50 | 3.50 | 3.48 | 3.50 | 3.49 | 997,000.00 | 3,482,330.00 |
| September 25, 2023 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 773,000.00 | 2,702,880.00 |
| September 22, 2023 | 3.50 | 3.54 | 3.49 | 3.54 | 3.50 | 772,000.00 | 2,705,480.00 |
| September 21, 2023 | 3.50 | 3.55 | 3.50 | 3.54 | 3.51 | 472,000.00 | 1,657,630.00 |
| September 20, 2023 | 3.51 | 3.55 | 3.50 | 3.53 | 3.52 | 382,000.00 | 1,343,930.00 |
| September 19, 2023 | 3.58 | 3.58 | 3.51 | 3.57 | 3.54 | 386,000.00 | 1,367,190.00 |
| September 18, 2023 | 3.53 | 3.57 | 3.53 | 3.56 | 3.55 | 1,121,000.00 | 3,980,250.00 |
| September 15, 2023 | 3.50 | 3.58 | 3.50 | 3.57 | 3.56 | 521,000.00 | 1,852,570.00 |
| September 14, 2023 | 3.52 | 3.56 | 3.51 | 3.56 | 3.54 | 292,000.00 | 1,032,700.00 |
| September 13, 2023 | 3.52 | 3.57 | 3.50 | 3.57 | 3.54 | 487,000.00 | 1,721,630.00 |
| September 12, 2023 | 3.55 | 3.57 | 3.50 | 3.57 | 3.53 | 345,000.00 | 1,219,550.00 |
| September 11, 2023 | 3.50 | 3.59 | 3.48 | 3.59 | 3.52 | 703,000.00 | 2,472,200.00 |
| September 8, 2023 | 3.58 | 3.59 | 3.51 | 3.57 | 3.56 | 518,000.00 | 1,845,850.00 |
| September 7, 2023 | 3.59 | 3.59 | 3.50 | 3.57 | 3.52 | 359,000.00 | 1,265,160.00 |
| September 6, 2023 | 3.58 | 3.60 | 3.55 | 3.59 | 3.57 | 572,000.00 | 2,044,710.00 |
| September 5, 2023 | 3.50 | 3.58 | 3.50 | 3.58 | 3.53 | 253,000.00 | 892,780.00 |
| September 4, 2023 | 3.46 | 3.53 | 3.46 | 3.53 | 3.49 | 439,000.00 | 1,530,110.00 |
| September 1, 2023 | 3.47 | 3.50 | 3.43 | 3.50 | 3.46 | 1,084,000.00 | 3,754,700.00 |
| August 31, 2023 | 3.47 | 3.50 | 3.45 | 3.50 | 3.47 | 322,000.00 | 1,118,360.00 |
| August 30, 2023 | 3.48 | 3.48 | 3.45 | 3.47 | 3.47 | 742,000.00 | 2,572,210.00 |
| August 29, 2023 | 3.45 | 3.50 | 3.42 | 3.50 | 3.49 | 539,000.00 | 1,879,370.00 |
| August 25, 2023 | 3.46 | 3.52 | 3.45 | 3.50 | 3.47 | 996,000.00 | 3,452,950.00 |
| August 24, 2023 | 3.53 | 3.53 | 3.48 | 3.53 | 3.51 | 185,000.00 | 649,210.00 |
| August 23, 2023 | 3.45 | 3.51 | 3.45 | 3.51 | 3.51 | 541,000.00 | 1,896,480.00 |
| August 22, 2023 | 3.50 | 3.54 | 3.47 | 3.54 | 3.49 | 1,036,000.00 | 3,618,370.00 |
| August 18, 2023 | 3.49 | 3.56 | 3.49 | 3.56 | 3.54 | 355,000.00 | 1,255,130.00 |
| August 17, 2023 | 3.50 | 3.57 | 3.49 | 3.57 | 3.51 | 918,000.00 | 3,220,120.00 |
| August 16, 2023 | 3.55 | 3.57 | 3.49 | 3.57 | 3.52 | 897,000.00 | 3,154,880.00 |
| August 15, 2023 | 3.51 | 3.58 | 3.50 | 3.57 | 3.52 | 1,166,000.00 | 4,102,990.00 |
| August 14, 2023 | 3.58 | 3.58 | 3.49 | 3.56 | 3.52 | 954,000.00 | 3,353,420.00 |
| August 11, 2023 | 3.55 | 3.58 | 3.53 | 3.58 | 3.57 | 622,000.00 | 2,219,060.00 |
| August 10, 2023 | 3.64 | 3.64 | 3.55 | 3.58 | 3.57 | 976,000.00 | 3,488,250.00 |
| August 9, 2023 | 3.67 | 3.67 | 3.57 | 3.64 | 3.63 | 355,000.00 | 1,288,180.00 |
| August 8, 2023 | 3.73 | 3.73 | 3.56 | 3.68 | 3.62 | 328,000.00 | 1,188,120.00 |
| August 7, 2023 | 3.60 | 3.65 | 3.52 | 3.65 | 3.58 | 397,000.00 | 1,420,950.00 |
| August 4, 2023 | 3.56 | 3.60 | 3.55 | 3.60 | 3.57 | 647,000.00 | 2,310,650.00 |
| August 3, 2023 | 3.54 | 3.60 | 3.51 | 3.60 | 3.54 | 800,000.00 | 2,831,770.00 |
| August 2, 2023 | 3.62 | 3.63 | 3.53 | 3.59 | 3.58 | 2,014,000.00 | 7,211,300.00 |
| August 1, 2023 | 3.70 | 3.75 | 3.64 | 3.64 | 3.66 | 1,381,000.00 | 5,059,300.00 |
| July 31, 2023 | 3.70 | 3.72 | 3.64 | 3.70 | 3.65 | 7,173,000.00 | 26,199,440.00 |
| July 28, 2023 | 3.70 | 3.70 | 3.63 | 3.70 | 3.66 | 2,246,000.00 | 8,230,750.00 |
| July 27, 2023 | 3.70 | 3.73 | 3.68 | 3.70 | 3.70 | 1,141,000.00 | 4,221,630.00 |
| July 26, 2023 | 3.74 | 3.74 | 3.71 | 3.73 | 3.72 | 1,163,000.00 | 4,331,740.00 |
| July 25, 2023 | 3.80 | 3.80 | 3.71 | 3.74 | 3.74 | 1,817,000.00 | 6,795,600.00 |
| July 24, 2023 | 3.70 | 3.75 | 3.70 | 3.75 | 3.74 | 1,852,000.00 | 6,935,510.00 |
| July 21, 2023 | 3.74 | 3.78 | 3.72 | 3.78 | 3.74 | 1,311,000.00 | 4,901,320.00 |
| July 20, 2023 | 3.79 | 3.79 | 3.74 | 3.75 | 3.76 | 3,174,000.00 | 11,944,420.00 |
| July 19, 2023 | 3.78 | 3.85 | 3.76 | 3.76 | 3.78 | 2,360,000.00 | 8,923,750.00 |
| July 18, 2023 | 3.84 | 3.87 | 3.77 | 3.78 | 3.82 | 2,593,000.00 | 9,911,820.00 |
| July 17, 2023 | 3.79 | 3.82 | 3.73 | 3.82 | 3.79 | 2,217,000.00 | 8,408,370.00 |
| July 14, 2023 | 3.69 | 3.79 | 3.68 | 3.77 | 3.75 | 3,190,000.00 | 11,947,410.00 |
| July 13, 2023 | 3.66 | 3.70 | 3.63 | 3.69 | 3.67 | 2,000,000.00 | 7,336,410.00 |
| July 12, 2023 | 3.64 | 3.70 | 3.63 | 3.66 | 3.66 | 1,567,000.00 | 5,728,610.00 |
| July 11, 2023 | 3.65 | 3.65 | 3.60 | 3.65 | 3.64 | 843,000.00 | 3,067,830.00 |
| July 10, 2023 | 3.58 | 3.64 | 3.58 | 3.64 | 3.63 | 1,057,000.00 | 3,837,210.00 |
| July 7, 2023 | 3.64 | 3.64 | 3.55 | 3.64 | 3.60 | 1,481,000.00 | 5,329,550.00 |
| July 6, 2023 | 3.64 | 3.68 | 3.60 | 3.65 | 3.64 | 1,093,000.00 | 3,975,210.00 |
| July 5, 2023 | 3.52 | 3.67 | 3.52 | 3.64 | 3.64 | 1,795,000.00 | 6,535,590.00 |
| July 4, 2023 | 3.53 | 3.55 | 3.50 | 3.55 | 3.51 | 948,000.00 | 3,331,130.00 |
| July 3, 2023 | 3.47 | 3.60 | 3.43 | 3.54 | 3.54 | 2,018,000.00 | 7,148,500.00 |
| June 30, 2023 | 3.45 | 3.47 | 3.40 | 3.47 | 3.44 | 2,467,000.00 | 8,492,210.00 |
| June 29, 2023 | 3.44 | 3.46 | 3.40 | 3.45 | 3.44 | 2,455,000.00 | 8,439,210.00 |
| June 27, 2023 | 3.47 | 3.47 | 3.39 | 3.44 | 3.41 | 3,621,000.00 | 12,360,400.00 |
| June 26, 2023 | 3.48 | 3.51 | 3.46 | 3.47 | 3.49 | 2,451,000.00 | 8,546,020.00 |
| June 23, 2023 | 3.45 | 3.46 | 3.40 | 3.46 | 3.44 | 1,200,000.00 | 4,124,140.00 |
| June 22, 2023 | 3.40 | 3.46 | 3.40 | 3.46 | 3.42 | 762,000.00 | 2,606,360.00 |
| June 21, 2023 | 3.39 | 3.43 | 3.37 | 3.43 | 3.40 | 1,269,000.00 | 4,313,480.00 |
| June 20, 2023 | 3.40 | 3.42 | 3.39 | 3.42 | 3.40 | 2,093,000.00 | 7,123,770.00 |
| June 19, 2023 | 3.44 | 3.45 | 3.39 | 3.40 | 3.40 | 5,139,000.00 | 17,494,120.00 |
| June 16, 2023 | 3.40 | 3.43 | 3.38 | 3.40 | 3.40 | 4,894,000.00 | 16,627,400.00 |
| June 15, 2023 | 3.36 | 3.37 | 3.30 | 3.35 | 3.33 | 3,520,000.00 | 11,728,230.00 |
| June 14, 2023 | 3.34 | 3.44 | 3.33 | 3.39 | 3.35 | 6,436,000.00 | 21,567,900.00 |
| June 13, 2023 | 3.50 | 3.50 | 3.32 | 3.32 | 3.35 | 9,387,000.00 | 31,428,660.00 |
| June 9, 2023 | 3.48 | 3.58 | 3.45 | 3.50 | 3.50 | 3,831,000.00 | 13,400,750.00 |
| June 8, 2023 | 3.50 | 3.50 | 3.39 | 3.48 | 3.40 | 25,865,000.00 | 88,002,580.00 |
| June 7, 2023 | 3.65 | 3.70 | 3.48 | 3.50 | 3.54 | 11,517,000.00 | 40,782,200.00 |
| June 6, 2023 | 3.77 | 3.81 | 3.65 | 3.66 | 3.68 | 3,567,000.00 | 13,111,300.00 |
| June 5, 2023 | 3.62 | 3.89 | 3.62 | 3.77 | 3.79 | 3,048,000.00 | 11,564,240.00 |
| June 2, 2023 | 3.77 | 3.77 | 3.55 | 3.66 | 3.62 | 10,686,000.00 | 38,718,620.00 |
| June 1, 2023 | 3.98 | 4.02 | 3.79 | 3.79 | 3.84 | 10,812,000.00 | 41,561,630.00 |
| May 31, 2023 | 3.94 | 4.05 | 3.90 | 3.95 | 3.97 | 6,073,000.00 | 24,097,850.00 |
| May 30, 2023 | 4.00 | 4.14 | 3.84 | 3.95 | 3.93 | 12,673,000.00 | 49,745,590.00 |
| May 29, 2023 | 4.62 | 4.64 | 4.00 | 4.00 | 4.20 | 27,839,000.00 | 116,943,470.00 |
| May 26, 2023 | 4.22 | 4.70 | 4.22 | 4.65 | 4.54 | 57,818,000.00 | 262,720,380.00 |
| May 25, 2023 | 3.98 | 4.22 | 3.98 | 4.20 | 4.14 | 19,726,000.00 | 81,591,590.00 |
| May 24, 2023 | 3.88 | 4.05 | 3.87 | 3.98 | 3.99 | 13,740,000.00 | 54,795,510.00 |
| May 23, 2023 | 3.72 | 3.98 | 3.70 | 3.88 | 3.87 | 16,911,000.00 | 65,475,610.00 |
| May 22, 2023 | 3.62 | 3.76 | 3.55 | 3.73 | 3.70 | 4,027,000.00 | 14,898,440.00 |
| May 19, 2023 | 3.62 | 3.73 | 3.60 | 3.62 | 3.65 | 3,806,000.00 | 13,879,400.00 |
| May 18, 2023 | 3.60 | 3.80 | 3.55 | 3.76 | 3.73 | 12,691,000.00 | 47,338,250.00 |
| May 17, 2023 | 3.40 | 3.60 | 3.32 | 3.57 | 3.51 | 3,814,000.00 | 13,374,700.00 |
| May 16, 2023 | 3.36 | 3.42 | 3.30 | 3.36 | 3.35 | 1,802,000.00 | 6,035,340.00 |
| May 15, 2023 | 3.37 | 3.37 | 3.30 | 3.34 | 3.31 | 231,000.00 | 764,600.00 |
| May 12, 2023 | 3.35 | 3.41 | 3.30 | 3.35 | 3.34 | 78,000.00 | 260,530.00 |
| May 11, 2023 | 3.34 | 3.35 | 3.30 | 3.35 | 3.31 | 1,750,000.00 | 5,783,770.00 |
| May 10, 2023 | 3.37 | 3.47 | 3.28 | 3.35 | 3.36 | 1,635,000.00 | 5,497,910.00 |
| May 9, 2023 | 3.30 | 3.39 | 3.28 | 3.37 | 3.34 | 1,425,000.00 | 4,761,390.00 |
| May 8, 2023 | 3.35 | 3.39 | 3.29 | 3.30 | 3.31 | 1,336,000.00 | 4,415,600.00 |
| May 5, 2023 | 3.36 | 3.40 | 3.35 | 3.37 | 3.39 | 5,418,000.00 | 18,354,520.00 |
| May 4, 2023 | 3.39 | 3.40 | 3.37 | 3.37 | 3.38 | 789,000.00 | 2,665,030.00 |
| May 3, 2023 | 3.51 | 3.55 | 3.38 | 3.40 | 3.40 | 771,000.00 | 2,624,050.00 |
| May 2, 2023 | 3.44 | 3.56 | 3.44 | 3.50 | 3.50 | 6,974,000.00 | 24,408,340.00 |
| April 28, 2023 | 3.35 | 3.43 | 3.32 | 3.40 | 3.39 | 889,000.00 | 3,016,520.00 |
| April 27, 2023 | 3.31 | 3.36 | 3.26 | 3.30 | 3.30 | 4,342,000.00 | 14,309,180.00 |
| April 26, 2023 | 3.40 | 3.42 | 3.32 | 3.35 | 3.37 | 1,065,000.00 | 3,588,040.00 |
| April 25, 2023 | 3.60 | 3.64 | 3.38 | 3.42 | 3.44 | 2,430,000.00 | 8,365,890.00 |
| April 24, 2023 | 3.65 | 3.69 | 3.55 | 3.58 | 3.60 | 867,000.00 | 3,118,420.00 |
| April 20, 2023 | 3.56 | 3.64 | 3.53 | 3.59 | 3.57 | 822,000.00 | 2,934,940.00 |
| April 19, 2023 | 3.68 | 3.68 | 3.55 | 3.57 | 3.59 | 791,000.00 | 2,843,410.00 |
| April 18, 2023 | 3.68 | 3.75 | 3.65 | 3.68 | 3.70 | 5,314,000.00 | 19,649,420.00 |
| April 17, 2023 | 3.64 | 3.72 | 3.54 | 3.68 | 3.67 | 4,078,000.00 | 14,979,320.00 |
| April 14, 2023 | 3.52 | 3.65 | 3.52 | 3.64 | 3.63 | 2,241,000.00 | 8,137,070.00 |
| April 13, 2023 | 3.65 | 3.65 | 3.46 | 3.51 | 3.51 | 3,520,000.00 | 12,369,150.00 |
| April 12, 2023 | 3.74 | 3.74 | 3.52 | 3.68 | 3.62 | 1,533,000.00 | 5,547,530.00 |
| April 11, 2023 | 3.62 | 3.77 | 3.60 | 3.69 | 3.70 | 5,313,000.00 | 19,644,200.00 |
| April 5, 2023 | 3.46 | 3.64 | 3.41 | 3.62 | 3.56 | 9,095,000.00 | 32,412,850.00 |
| April 4, 2023 | 3.42 | 3.55 | 3.42 | 3.46 | 3.48 | 1,236,000.00 | 4,301,340.00 |
| April 3, 2023 | 3.37 | 3.42 | 3.33 | 3.42 | 3.37 | 1,296,000.00 | 4,365,650.00 |
| March 31, 2023 | 3.40 | 3.40 | 3.30 | 3.35 | 3.32 | 992,000.00 | 3,292,820.00 |
| March 30, 2023 | 3.45 | 3.49 | 3.39 | 3.40 | 3.40 | 1,442,000.00 | 4,902,520.00 |
| March 29, 2023 | 3.50 | 3.50 | 3.42 | 3.45 | 3.44 | 1,126,000.00 | 3,873,190.00 |
| March 28, 2023 | 3.43 | 3.55 | 3.41 | 3.50 | 3.48 | 3,273,000.00 | 11,382,590.00 |
| March 27, 2023 | 3.49 | 3.58 | 3.45 | 3.51 | 3.51 | 1,967,000.00 | 6,904,930.00 |
| March 24, 2023 | 3.70 | 3.75 | 3.45 | 3.49 | 3.56 | 2,224,000.00 | 7,911,410.00 |
| March 23, 2023 | 3.62 | 3.81 | 3.61 | 3.73 | 3.75 | 14,998,000.00 | 56,230,310.00 |
| March 22, 2023 | 3.58 | 3.65 | 3.55 | 3.63 | 3.62 | 9,928,000.00 | 35,917,010.00 |
| March 21, 2023 | 3.47 | 3.62 | 3.43 | 3.60 | 3.57 | 7,897,000.00 | 28,175,740.00 |
| March 20, 2023 | 3.34 | 3.49 | 3.26 | 3.47 | 3.43 | 2,457,000.00 | 8,418,110.00 |
| March 17, 2023 | 3.31 | 3.44 | 3.31 | 3.35 | 3.37 | 500,000.00 | 1,684,180.00 |
| March 16, 2023 | 3.45 | 3.54 | 3.24 | 3.32 | 3.41 | 3,574,000.00 | 12,204,970.00 |
| March 15, 2023 | 3.34 | 3.47 | 3.34 | 3.45 | 3.43 | 3,668,000.00 | 12,568,680.00 |
| March 14, 2023 | 3.44 | 3.44 | 3.27 | 3.35 | 3.34 | 2,781,000.00 | 9,289,230.00 |
| March 13, 2023 | 3.68 | 3.70 | 3.45 | 3.45 | 3.54 | 7,536,000.00 | 26,700,710.00 |
| March 10, 2023 | 3.49 | 3.86 | 3.39 | 3.71 | 3.65 | 27,091,000.00 | 98,931,830.00 |
| March 9, 2023 | 3.32 | 3.50 | 3.30 | 3.49 | 3.43 | 10,766,000.00 | 36,942,800.00 |
| March 8, 2023 | 3.32 | 3.45 | 3.21 | 3.36 | 3.34 | 11,498,000.00 | 38,399,510.00 |
| March 7, 2023 | 3.03 | 3.40 | 3.01 | 3.35 | 3.27 | 19,786,000.00 | 64,768,510.00 |
| March 6, 2023 | 2.65 | 3.07 | 2.62 | 3.00 | 2.92 | 10,617,000.00 | 31,051,170.00 |
| March 3, 2023 | 2.69 | 2.70 | 2.61 | 2.64 | 2.68 | 582,000.00 | 1,558,510.00 |
| March 2, 2023 | 2.60 | 2.68 | 2.60 | 2.67 | 2.63 | 1,486,000.00 | 3,910,420.00 |
| March 1, 2023 | 2.57 | 2.64 | 2.57 | 2.60 | 2.61 | 819,000.00 | 2,139,530.00 |
| February 28, 2023 | 2.57 | 2.57 | 2.51 | 2.52 | 2.53 | 101,000.00 | 255,520.00 |
| February 27, 2023 | 2.58 | 2.58 | 2.51 | 2.57 | 2.54 | 314,000.00 | 798,810.00 |
| February 23, 2023 | 2.51 | 2.60 | 2.50 | 2.51 | 2.51 | 1,219,000.00 | 3,058,170.00 |
| February 22, 2023 | 2.54 | 2.54 | 2.50 | 2.51 | 2.51 | 1,158,000.00 | 2,905,520.00 |
| February 21, 2023 | 2.61 | 2.61 | 2.53 | 2.54 | 2.56 | 869,000.00 | 2,220,940.00 |
| February 20, 2023 | 2.66 | 2.66 | 2.62 | 2.62 | 2.63 | 261,000.00 | 686,350.00 |
| February 17, 2023 | 2.67 | 2.67 | 2.62 | 2.66 | 2.65 | 732,000.00 | 1,940,600.00 |
| February 16, 2023 | 2.70 | 2.71 | 2.66 | 2.69 | 2.69 | 540,000.00 | 1,451,400.00 |
| February 15, 2023 | 2.69 | 2.69 | 2.65 | 2.69 | 2.67 | 654,000.00 | 1,743,780.00 |
| February 14, 2023 | 2.66 | 2.69 | 2.65 | 2.69 | 2.66 | 737,000.00 | 1,962,290.00 |
| February 13, 2023 | 2.72 | 2.72 | 2.65 | 2.65 | 2.68 | 717,000.00 | 1,919,950.00 |
| February 10, 2023 | 2.67 | 2.72 | 2.65 | 2.72 | 2.69 | 1,099,000.00 | 2,960,250.00 |
| February 9, 2023 | 2.66 | 2.68 | 2.63 | 2.67 | 2.66 | 1,519,000.00 | 4,041,270.00 |
| February 8, 2023 | 2.63 | 2.66 | 2.61 | 2.66 | 2.63 | 1,101,000.00 | 2,900,750.00 |
| February 7, 2023 | 2.62 | 2.62 | 2.58 | 2.61 | 2.60 | 236,000.00 | 614,230.00 |
| February 6, 2023 | 2.56 | 2.62 | 2.55 | 2.60 | 2.59 | 506,000.00 | 1,311,110.00 |
| February 3, 2023 | 2.58 | 2.60 | 2.56 | 2.56 | 2.58 | 332,000.00 | 855,120.00 |
| February 2, 2023 | 2.55 | 2.59 | 2.52 | 2.58 | 2.57 | 368,000.00 | 945,800.00 |
| February 1, 2023 | 2.59 | 2.59 | 2.52 | 2.55 | 2.55 | 141,000.00 | 358,960.00 |
| January 31, 2023 | 2.54 | 2.54 | 2.50 | 2.51 | 2.52 | 868,000.00 | 2,184,860.00 |
| January 30, 2023 | 2.61 | 2.65 | 2.55 | 2.56 | 2.59 | 2,092,000.00 | 5,409,500.00 |
| January 27, 2023 | 2.56 | 2.60 | 2.56 | 2.60 | 2.58 | 463,000.00 | 1,194,650.00 |
| January 26, 2023 | 2.57 | 2.57 | 2.54 | 2.56 | 2.55 | 1,104,000.00 | 2,814,040.00 |
| January 25, 2023 | 2.62 | 2.62 | 2.57 | 2.58 | 2.58 | 1,893,000.00 | 4,882,350.00 |
| January 24, 2023 | 2.63 | 2.67 | 2.58 | 2.62 | 2.61 | 614,000.00 | 1,599,890.00 |
| January 23, 2023 | 2.62 | 2.63 | 2.58 | 2.60 | 2.61 | 487,000.00 | 1,270,240.00 |
| January 20, 2023 | 2.65 | 2.68 | 2.60 | 2.62 | 0.00 | 1,134,000.00 | 0.00 |
| January 19, 2023 | 2.56 | 2.68 | 2.56 | 2.63 | 0.00 | 1,490,000.00 | 0.00 |
| January 18, 2023 | 2.50 | 2.60 | 2.48 | 2.54 | 0.00 | 15,586,000.00 | 0.00 |
| January 17, 2023 | 2.49 | 2.50 | 2.46 | 2.50 | 0.00 | 2,251,000.00 | 0.00 |
| January 16, 2023 | 2.50 | 2.50 | 2.49 | 2.49 | 0.00 | 1,162,000.00 | 0.00 |
| January 13, 2023 | 2.48 | 2.50 | 2.47 | 2.50 | 0.00 | 219,000.00 | 0.00 |
| January 12, 2023 | 2.50 | 2.50 | 2.46 | 2.47 | 0.00 | 510,000.00 | 0.00 |
| January 11, 2023 | 2.49 | 2.50 | 2.47 | 2.50 | 0.00 | 299,000.00 | 0.00 |
| January 10, 2023 | 2.46 | 2.50 | 2.46 | 2.49 | 0.00 | 1,394,000.00 | 0.00 |
| January 9, 2023 | 2.43 | 2.46 | 2.43 | 2.45 | 2.45 | 480,000.00 | 1,175,350.00 |
| January 6, 2023 | 2.44 | 2.44 | 2.40 | 2.43 | 2.43 | 470,000.00 | 1,140,890.00 |
| January 5, 2023 | 2.40 | 2.43 | 2.40 | 2.41 | 2.41 | 205,000.00 | 494,870.00 |
| January 4, 2023 | 2.36 | 2.40 | 2.36 | 2.40 | 2.39 | 526,000.00 | 1,259,640.00 |
| January 3, 2023 | 2.40 | 2.40 | 2.37 | 2.37 | 2.39 | 145,000.00 | 345,840.00 |
Stock Code: PPREF
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| No Data Available | |||||||
Stock Code: PRF2A
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| No Data Available | |||||||
Stock Code: PRF2B
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| No Data Available | |||||||
Stock Code: PRF3A
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| November 30, 2023 | 994.00 | 995.00 | 994.00 | 995.00 | 994.25 | 400.00 | 397,700.00 |
| November 29, 2023 | 971.00 | 971.00 | 970.00 | 971.00 | 970.50 | 200.00 | 194,100.00 |
| November 28, 2023 | 970.00 | 993.00 | 970.00 | 970.00 | 972.42 | 4,900.00 | 4,764,860.00 |
| November 23, 2023 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 10.00 | 9,950.00 |
| November 20, 2023 | 985.00 | 985.00 | 980.00 | 980.00 | 980.30 | 1,000.00 | 980,300.00 |
| November 17, 2023 | 995.00 | 995.00 | 985.00 | 995.00 | 994.08 | 1,070.00 | 1,063,670.00 |
| November 16, 2023 | 990.00 | 995.00 | 990.00 | 995.00 | 994.88 | 3,000.00 | 2,984,650.00 |
| November 10, 2023 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 1,030.00 | 999,100.00 |
| November 9, 2023 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 20.00 | 19,400.00 |
| November 8, 2023 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 340.00 | 329,800.00 |
| November 7, 2023 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 100.00 | 97,000.00 |
| November 3, 2023 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 10.00 | 9,700.00 |
| October 31, 2023 | 967.00 | 970.00 | 965.50 | 968.00 | 967.78 | 1,700.00 | 1,645,225.00 |
| October 25, 2023 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 290.00 | 281,300.00 |
| October 24, 2023 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 50.00 | 48,500.00 |
| October 18, 2023 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 1,360.00 | 1,319,200.00 |
| October 17, 2023 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 1,840.00 | 1,784,800.00 |
| October 13, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 3,000.00 | 2,970,000.00 |
| October 11, 2023 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 7,570.00 | 7,532,150.00 |
| October 10, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 3,080.00 | 2,972,200.00 |
| October 9, 2023 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 180.00 | 174,600.00 |
| October 6, 2023 | 973.00 | 973.00 | 970.00 | 970.00 | 970.54 | 740.00 | 718,200.00 |
| October 4, 2023 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 350.00 | 343,000.00 |
| October 3, 2023 | 997.50 | 997.50 | 990.00 | 990.00 | 995.62 | 4,000.00 | 3,982,500.00 |
| October 2, 2023 | 990.00 | 999.00 | 990.00 | 997.50 | 993.72 | 7,900.00 | 7,850,355.00 |
| September 28, 2023 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 10.00 | 9,800.00 |
| September 27, 2023 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 30.00 | 29,400.00 |
| September 26, 2023 | 980.00 | 980.00 | 953.00 | 953.00 | 976.56 | 3,650.00 | 3,564,430.00 |
| September 22, 2023 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 60.00 | 58,800.00 |
| September 21, 2023 | 960.00 | 960.00 | 951.00 | 951.00 | 954.80 | 500.00 | 477,400.00 |
| September 18, 2023 | 961.00 | 961.00 | 960.00 | 960.00 | 960.03 | 3,400.00 | 3,264,110.00 |
| September 13, 2023 | 960.00 | 963.00 | 960.00 | 960.00 | 960.92 | 650.00 | 624,600.00 |
| September 12, 2023 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 260.00 | 248,560.00 |
| September 11, 2023 | 971.00 | 971.00 | 956.00 | 956.00 | 959.41 | 6,000.00 | 5,756,470.00 |
| September 8, 2023 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 500.00 | 485,000.00 |
| September 4, 2023 | 971.00 | 971.00 | 970.00 | 970.00 | 970.25 | 1,500.00 | 1,455,370.00 |
| August 31, 2023 | 980.00 | 980.00 | 979.00 | 980.00 | 979.81 | 270.00 | 264,550.00 |
| August 30, 2023 | 971.00 | 971.00 | 971.00 | 971.00 | 971.00 | 110.00 | 106,810.00 |
| August 25, 2023 | 990.00 | 990.00 | 970.00 | 970.00 | 971.13 | 530.00 | 514,700.00 |
| August 24, 2023 | 975.00 | 975.00 | 970.00 | 970.00 | 970.34 | 740.00 | 718,050.00 |
| August 23, 2023 | 977.00 | 977.00 | 970.00 | 970.00 | 972.13 | 2,300.00 | 2,235,890.00 |
| August 22, 2023 | 977.00 | 977.00 | 976.00 | 976.00 | 976.76 | 510.00 | 498,150.00 |
| August 17, 2023 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | 1,500.00 | 1,464,000.00 |
| August 16, 2023 | 972.00 | 976.50 | 972.00 | 976.50 | 973.50 | 500.00 | 486,750.00 |
| August 7, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 40.00 | 40,000.00 |
| August 3, 2023 | 997.50 | 997.50 | 997.50 | 997.50 | 997.50 | 30.00 | 29,925.00 |
| July 28, 2023 | 997.50 | 997.50 | 997.50 | 997.50 | 997.50 | 80.00 | 79,800.00 |
| July 27, 2023 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 20.00 | 19,700.00 |
| July 26, 2023 | 985.00 | 985.00 | 980.00 | 980.00 | 982.33 | 150.00 | 147,350.00 |
| July 25, 2023 | 985.00 | 985.00 | 971.00 | 972.50 | 973.91 | 3,390.00 | 3,301,550.00 |
| July 24, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 50.00 | 49,500.00 |
| July 21, 2023 | 980.00 | 980.00 | 970.00 | 970.00 | 972.91 | 2,520.00 | 2,451,740.00 |
| July 20, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 80.00 | 80,000.00 |
| July 19, 2023 | 981.00 | 981.00 | 970.00 | 970.00 | 978.79 | 560.00 | 548,120.00 |
| July 18, 2023 | 980.00 | 995.00 | 980.00 | 995.00 | 994.38 | 2,430.00 | 2,416,350.00 |
| July 17, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 1,130.00 | 1,118,700.00 |
| July 14, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 500.00 | 500,000.00 |
| July 13, 2023 | 1,000.00 | 1,000.00 | 995.00 | 997.00 | 997.24 | 850.00 | 847,650.00 |
| July 12, 2023 | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,022.41 | 3,380.00 | 3,455,750.00 |
| July 6, 2023 | 995.00 | 1,050.00 | 995.00 | 1,050.00 | 1,017.83 | 11,100.00 | 11,297,900.00 |
| July 5, 2023 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 1,170.00 | 1,164,150.00 |
| July 4, 2023 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 300.00 | 298,500.00 |
| July 3, 2023 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 430.00 | 427,850.00 |
| June 30, 2023 | 995.00 | 995.00 | 994.00 | 995.00 | 994.48 | 210.00 | 208,840.00 |
| June 27, 2023 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 260.00 | 258,700.00 |
| June 23, 2023 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 300.00 | 298,500.00 |
| June 20, 2023 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 40.00 | 39,920.00 |
| June 19, 2023 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 110.00 | 109,450.00 |
| June 16, 2023 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 10.00 | 9,950.00 |
| June 13, 2023 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 100.00 | 99,700.00 |
| June 6, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 75.00 | 75,000.00 |
| June 5, 2023 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 999.02 | 215.00 | 214,790.00 |
| June 1, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 130.00 | 130,000.00 |
| May 31, 2023 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 998.30 | 460.00 | 459,220.00 |
| May 30, 2023 | 995.00 | 995.00 | 990.00 | 995.00 | 993.70 | 1,540.00 | 1,530,300.00 |
| May 29, 2023 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 993.24 | 1,020.00 | 1,013,100.00 |
| May 26, 2023 | 1,000.00 | 1,008.00 | 999.00 | 1,000.00 | 1,001.32 | 8,885.00 | 8,896,690.00 |
| May 25, 2023 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 600.00 | 604,800.00 |
| May 24, 2023 | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 1,007.86 | 140.00 | 141,100.00 |
| May 23, 2023 | 1,002.00 | 1,005.00 | 1,002.00 | 1,005.00 | 1,003.50 | 400.00 | 401,400.00 |
| May 22, 2023 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 60.00 | 60,060.00 |
| May 19, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 420.00 | 420,000.00 |
| May 18, 2023 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 993.26 | 1,950.00 | 1,936,850.00 |
| May 17, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 10.00 | 9,900.00 |
| May 16, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 120.00 | 118,800.00 |
| May 15, 2023 | 995.00 | 995.00 | 960.00 | 960.00 | 979.46 | 7,150.00 | 7,003,150.00 |
| May 12, 2023 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 996.00 | 50.00 | 49,800.00 |
| May 11, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.00 | 10,000.00 |
| May 9, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 455.00 | 455,000.00 |
| May 8, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 65.00 | 65,000.00 |
| May 2, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.00 | 10,000.00 |
| April 24, 2023 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 997.53 | 10,110.00 | 10,085,000.00 |
| April 20, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,830.00 | 1,830,000.00 |
| April 19, 2023 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.03 | 3,655.00 | 3,655,110.00 |
| April 18, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6,155.00 | 6,155,000.00 |
| April 17, 2023 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 998.87 | 2,080.00 | 2,077,640.00 |
| April 14, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 1,020.00 | 1,009,800.00 |
| April 13, 2023 | 990.00 | 990.00 | 980.00 | 980.00 | 980.24 | 1,650.00 | 1,617,395.00 |
| April 12, 2023 | 990.00 | 990.00 | 980.50 | 980.50 | 983.35 | 2,620.00 | 2,576,380.00 |
| April 11, 2023 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 996.07 | 560.00 | 557,800.00 |
| April 5, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 440.00 | 435,600.00 |
| April 4, 2023 | 998.00 | 998.00 | 990.00 | 990.00 | 990.16 | 500.00 | 495,080.00 |
| April 3, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 40.00 | 39,600.00 |
| March 31, 2023 | 990.00 | 990.00 | 983.00 | 983.00 | 987.29 | 480.00 | 473,900.00 |
| March 29, 2023 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 10.00 | 9,990.00 |
| March 28, 2023 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 999.05 | 10,530.00 | 10,519,970.00 |
| March 27, 2023 | 950.00 | 999.00 | 950.00 | 999.00 | 953.37 | 4,950.00 | 4,719,160.00 |
| March 24, 2023 | 1,002.00 | 1,002.00 | 980.00 | 980.00 | 985.66 | 6,300.00 | 6,209,660.00 |
| March 23, 2023 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,000.00 | 1,002,000.00 |
| March 22, 2023 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 610.00 | 611,220.00 |
| March 21, 2023 | 995.00 | 995.00 | 994.00 | 995.00 | 994.69 | 1,610.00 | 1,601,450.00 |
| March 20, 2023 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 1,001.20 | 500.00 | 500,600.00 |
| March 17, 2023 | 995.50 | 995.50 | 995.00 | 995.00 | 995.05 | 1,000.00 | 995,050.00 |
| March 16, 2023 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 100.00 | 99,500.00 |
| March 15, 2023 | 998.00 | 998.00 | 994.00 | 994.00 | 995.79 | 5,000.00 | 4,978,950.00 |
| March 14, 2023 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 100.00 | 99,800.00 |
| March 10, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100.00 | 100,000.00 |
| March 9, 2023 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 1,000.10 | 105.00 | 105,010.00 |
| March 7, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 35.00 | 35,000.00 |
| March 6, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,320.00 | 2,320,000.00 |
| March 1, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 290.00 | 290,000.00 |
| February 28, 2023 | 1,002.00 | 1,003.00 | 990.00 | 990.00 | 1,002.27 | 555.00 | 556,260.00 |
| February 27, 2023 | 1,000.00 | 1,003.00 | 1,000.00 | 1,003.00 | 1,000.67 | 135.00 | 135,090.00 |
| February 23, 2023 | 1,007.00 | 1,007.00 | 1,005.00 | 1,006.00 | 1,006.81 | 555.00 | 558,780.00 |
| February 22, 2023 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 2,110.00 | 2,124,770.00 |
| February 21, 2023 | 1,005.00 | 1,007.00 | 1,005.00 | 1,007.00 | 1,006.90 | 105.00 | 105,725.00 |
| February 20, 2023 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 1,005.32 | 6,300.00 | 6,333,500.00 |
| February 17, 2023 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 320.00 | 322,240.00 |
| February 16, 2023 | 1,005.00 | 1,010.00 | 1,005.00 | 1,007.00 | 1,006.71 | 700.00 | 704,700.00 |
| February 10, 2023 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5.00 | 5,100.00 |
| February 9, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6,030.00 | 6,030,000.00 |
| February 8, 2023 | 1,055.00 | 1,055.00 | 995.50 | 995.50 | 996.04 | 1,245.00 | 1,240,072.50 |
| February 7, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 210.00 | 213,150.00 |
| February 6, 2023 | 1,015.00 | 1,015.00 | 995.00 | 995.00 | 997.01 | 1,100.00 | 1,096,710.00 |
| February 3, 2023 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10.00 | 10,300.00 |
| February 2, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 700.00 | 710,500.00 |
| January 31, 2023 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 1,002.26 | 1,710.00 | 1,713,870.00 |
| January 30, 2023 | 1,015.00 | 1,015.00 | 1,003.00 | 1,003.00 | 1,004.76 | 8,475.00 | 8,515,335.00 |
| January 27, 2023 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 230.00 | 231,150.00 |
| January 26, 2023 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 5.00 | 5,120.00 |
| January 25, 2023 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 1,005.36 | 8,510.00 | 8,555,650.00 |
| January 24, 2023 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 1,005.42 | 1,910.00 | 1,920,360.00 |
| January 20, 2023 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 500.00 | 510,000.00 |
| January 19, 2023 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,024.69 | 1,600.00 | 1,639,500.00 |
| January 18, 2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 10.00 | 10,250.00 |
| January 16, 2023 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,010.71 | 1,575.00 | 1,591,875.00 |
| January 12, 2023 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 10.00 | 10,050.00 |
| January 11, 2023 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 1,012.69 | 130.00 | 131,650.00 |
| January 10, 2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 800.00 | 820,000.00 |
| January 9, 2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 140.00 | 143,500.00 |
| January 6, 2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4,000.00 | 4,100,000.00 |
| January 5, 2023 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 1,017.21 | 1,965.00 | 1,998,815.00 |
| January 4, 2023 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 165.00 | 165,825.00 |
| January 3, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3,100.00 | 3,146,500.00 |
Stock Code: PRF3B
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| December 1, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 700.00 | 693,000.00 |
| November 30, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 50.00 | 49,500.00 |
| November 28, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 10.00 | 9,900.00 |
| November 23, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.00 | 10,000.00 |
| November 17, 2023 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 370.00 | 362,600.00 |
| November 16, 2023 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 90.00 | 88,200.00 |
| November 15, 2023 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 190.00 | 183,920.00 |
| November 14, 2023 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 20.00 | 19,360.00 |
| November 13, 2023 | 976.00 | 976.00 | 967.00 | 967.00 | 970.57 | 600.00 | 582,340.00 |
| November 10, 2023 | 979.00 | 979.00 | 976.00 | 976.00 | 976.35 | 340.00 | 331,960.00 |
| November 9, 2023 | 982.00 | 982.00 | 979.00 | 979.00 | 980.35 | 200.00 | 196,070.00 |
| November 8, 2023 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | 60.00 | 58,860.00 |
| October 27, 2023 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | 55.00 | 53,680.00 |
| October 26, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.00 | 10,000.00 |
| October 20, 2023 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 1,000.00 | 970,000.00 |
| October 19, 2023 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 30.00 | 29,850.00 |
| October 17, 2023 | 1,001.00 | 1,001.00 | 995.00 | 995.00 | 995.23 | 260.00 | 258,760.00 |
| October 16, 2023 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 1,000.00 | 10.00 | 10,000.00 |
| October 12, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 300.00 | 300,000.00 |
| October 4, 2023 | 981.00 | 1,000.00 | 981.00 | 1,000.00 | 990.50 | 20.00 | 19,810.00 |
| October 3, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.00 | 20,000.00 |
| October 2, 2023 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 997.87 | 200.00 | 199,575.00 |
| September 28, 2023 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 1,008.33 | 45.00 | 45,375.00 |
| September 26, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5.00 | 5,050.00 |
| September 21, 2023 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 30.00 | 30,270.00 |
| September 20, 2023 | 995.00 | 995.00 | 860.00 | 960.00 | 962.22 | 3,600.00 | 3,463,980.00 |
| September 19, 2023 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 490.00 | 489,020.00 |
| September 15, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 20.00 | 20,200.00 |
| September 8, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 125.00 | 126,250.00 |
| September 6, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 20.00 | 20,200.00 |
| September 5, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 55.00 | 55,550.00 |
| September 4, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 70.00 | 70,000.00 |
| September 1, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.00 | 50,000.00 |
| August 31, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 5.00 | 5,075.00 |
| August 29, 2023 | 1,001.00 | 1,015.00 | 1,001.00 | 1,015.00 | 1,005.00 | 70.00 | 70,350.00 |
| August 25, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 20.00 | 20,300.00 |
| August 23, 2023 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 1,009.81 | 940.00 | 949,220.00 |
| August 18, 2023 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 50.00 | 50,250.00 |
| August 17, 2023 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 1,000.33 | 600.00 | 600,200.00 |
| August 16, 2023 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 20.00 | 20,180.00 |
| August 15, 2023 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.43 | 300.00 | 300,130.00 |
| August 10, 2023 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 315.00 | 315,315.00 |
| August 7, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 40.00 | 40,400.00 |
| August 4, 2023 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 50.00 | 50,250.00 |
| August 3, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 605.00 | 611,050.00 |
| August 2, 2023 | 1,010.00 | 1,010.00 | 1,001.00 | 1,001.00 | 1,001.78 | 1,050.00 | 1,051,870.00 |
| August 1, 2023 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 50.00 | 50,250.00 |
| July 31, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5.00 | 5,050.00 |
| July 28, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5.00 | 5,050.00 |
| July 27, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5.00 | 5,050.00 |
| July 26, 2023 | 1,010.00 | 1,010.00 | 1,002.00 | 1,002.00 | 1,002.13 | 3,050.00 | 3,056,500.00 |
| July 25, 2023 | 1,003.00 | 1,004.00 | 1,002.00 | 1,002.00 | 1,002.75 | 1,085.00 | 1,087,980.00 |
| July 24, 2023 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 105.00 | 105,525.00 |
| July 20, 2023 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,012.22 | 180.00 | 182,200.00 |
| July 19, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 115.00 | 116,725.00 |
| July 17, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 5.00 | 5,075.00 |
| July 12, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 10.00 | 10,150.00 |
| July 11, 2023 | 1,008.00 | 1,015.00 | 1,002.00 | 1,002.00 | 1,003.36 | 2,070.00 | 2,076,955.00 |
| July 10, 2023 | 1,015.00 | 1,015.00 | 1,003.00 | 1,003.00 | 1,005.02 | 495.00 | 497,485.00 |
| July 7, 2023 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 50.00 | 50,400.00 |
| July 5, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 10.00 | 10,150.00 |
| July 3, 2023 | 1,005.00 | 1,005.00 | 1,003.00 | 1,003.00 | 1,003.40 | 4,990.00 | 5,006,950.00 |
| June 30, 2023 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 130.00 | 130,390.00 |
| June 29, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 10.00 | 10,150.00 |
| June 27, 2023 | 1,003.00 | 1,010.00 | 1,003.00 | 1,003.00 | 1,003.12 | 3,135.00 | 3,144,775.00 |
| June 26, 2023 | 1,004.00 | 1,010.00 | 1,004.00 | 1,010.00 | 1,006.00 | 55.00 | 55,330.00 |
| June 23, 2023 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 1,009.71 | 35.00 | 35,340.00 |
| June 19, 2023 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 1,004.18 | 2,705.00 | 2,716,305.00 |
| June 14, 2023 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 380.00 | 384,940.00 |
| June 13, 2023 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 100.00 | 99,700.00 |
| June 6, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 75.00 | 75,000.00 |
| June 5, 2023 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 999.02 | 215.00 | 214,790.00 |
| June 1, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 130.00 | 130,000.00 |
| May 31, 2023 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 998.30 | 460.00 | 459,220.00 |
| May 30, 2023 | 995.00 | 995.00 | 990.00 | 995.00 | 993.70 | 1,540.00 | 1,530,300.00 |
| May 29, 2023 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 993.24 | 1,020.00 | 1,013,100.00 |
| May 26, 2023 | 1,000.00 | 1,008.00 | 999.00 | 1,000.00 | 1,001.32 | 8,885.00 | 8,896,690.00 |
| May 25, 2023 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 600.00 | 604,800.00 |
| May 24, 2023 | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 1,007.86 | 140.00 | 141,100.00 |
| May 23, 2023 | 1,002.00 | 1,005.00 | 1,002.00 | 1,005.00 | 1,003.50 | 400.00 | 401,400.00 |
| May 22, 2023 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 60.00 | 60,060.00 |
| May 19, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 420.00 | 420,000.00 |
| May 18, 2023 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 993.26 | 1,950.00 | 1,936,850.00 |
| May 17, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 10.00 | 9,900.00 |
| May 16, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 120.00 | 118,800.00 |
| May 15, 2023 | 995.00 | 995.00 | 960.00 | 960.00 | 979.46 | 7,150.00 | 7,003,150.00 |
| May 12, 2023 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 996.00 | 50.00 | 49,800.00 |
| May 11, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.00 | 10,000.00 |
| May 9, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 455.00 | 455,000.00 |
| May 8, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 65.00 | 65,000.00 |
| May 2, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.00 | 10,000.00 |
| April 24, 2023 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 997.53 | 10,110.00 | 10,085,000.00 |
| April 20, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,830.00 | 1,830,000.00 |
| April 19, 2023 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.03 | 3,655.00 | 3,655,110.00 |
| April 18, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6,155.00 | 6,155,000.00 |
| April 17, 2023 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 998.87 | 2,080.00 | 2,077,640.00 |
| April 14, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 1,020.00 | 1,009,800.00 |
| April 13, 2023 | 990.00 | 990.00 | 980.00 | 980.00 | 980.24 | 1,650.00 | 1,617,395.00 |
| April 12, 2023 | 990.00 | 990.00 | 980.50 | 980.50 | 983.35 | 2,620.00 | 2,576,380.00 |
| April 4, 2023 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 1,010.50 | 100.00 | 101,050.00 |
| April 3, 2023 | 1,019.00 | 1,019.00 | 1,015.00 | 1,015.00 | 1,018.56 | 45.00 | 45,835.00 |
| March 31, 2023 | 1,019.00 | 1,019.00 | 1,010.00 | 1,010.00 | 1,011.86 | 210.00 | 212,490.00 |
| March 24, 2023 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 1,017.63 | 80.00 | 81,410.00 |
| March 22, 2023 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 50.00 | 50,900.00 |
| March 21, 2023 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 25.00 | 25,200.00 |
| March 20, 2023 | 1,009.00 | 1,009.00 | 1,008.00 | 1,009.00 | 1,008.49 | 315.00 | 317,675.00 |
| March 17, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 95.00 | 95,950.00 |
| March 16, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 300.00 | 303,000.00 |
| March 15, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,790.00 | 1,807,900.00 |
| March 14, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 560.00 | 565,600.00 |
| March 13, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 505.00 | 510,050.00 |
| March 10, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 505.00 | 510,050.00 |
| March 9, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,500.00 | 1,515,000.00 |
| March 8, 2023 | 1,009.00 | 1,010.00 | 1,009.00 | 1,009.00 | 1,009.44 | 900.00 | 908,500.00 |
| March 7, 2023 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 1,010.01 | 1,580.00 | 1,595,810.00 |
| March 6, 2023 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,013.08 | 260.00 | 263,400.00 |
| March 3, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 10,000.00 | 10,100,000.00 |
| March 2, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3,000.00 | 3,030,000.00 |
| March 1, 2023 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,014.28 | 3,165.00 | 3,210,200.00 |
| February 28, 2023 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 1,010.03 | 305.00 | 308,060.00 |
| February 27, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 70.00 | 70,700.00 |
| February 23, 2023 | 1,010.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,010.08 | 6,100.00 | 6,161,500.00 |
| February 22, 2023 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 1,010.54 | 2,050.00 | 2,071,615.00 |
| February 21, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 790.00 | 801,850.00 |
| February 20, 2023 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,011.69 | 4,005.00 | 4,051,830.00 |
| February 17, 2023 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 65.00 | 66,300.00 |
| February 16, 2023 | 1,019.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1,018.43 | 350.00 | 356,450.00 |
| February 15, 2023 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 1,019.95 | 915.00 | 933,250.00 |
| February 14, 2023 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 1,019.50 | 1,510.00 | 1,539,450.00 |
| February 13, 2023 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 160.00 | 163,200.00 |
| February 9, 2023 | 1,020.00 | 1,039.00 | 1,020.00 | 1,039.00 | 1,038.52 | 1,970.00 | 2,045,880.00 |
| February 8, 2023 | 1,015.00 | 1,015.00 | 1,010.00 | 1,012.00 | 1,011.68 | 1,050.00 | 1,062,260.00 |
| February 6, 2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 100.00 | 102,500.00 |
| February 3, 2023 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,010.17 | 5,840.00 | 5,899,400.00 |
| February 2, 2023 | 1,023.00 | 1,023.00 | 1,010.00 | 1,010.00 | 1,011.06 | 4,110.00 | 4,155,450.00 |
| February 1, 2023 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 150.00 | 153,000.00 |
| January 30, 2023 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.20 | 5,000.00 | 5,100,975.00 |
| January 27, 2023 | 1,023.00 | 1,025.00 | 1,023.00 | 1,025.00 | 1,023.82 | 170.00 | 174,050.00 |
| January 26, 2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 65.00 | 66,625.00 |
| January 24, 2023 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10.00 | 10,300.00 |
| January 20, 2023 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.40 | 1,495.00 | 1,525,500.00 |
| January 19, 2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 35.00 | 35,875.00 |
| January 18, 2023 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.04 | 8,565.00 | 8,736,625.00 |
| January 17, 2023 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 1,020.69 | 350.00 | 357,240.00 |
| January 13, 2023 | 1,030.00 | 1,031.00 | 1,020.00 | 1,020.00 | 1,028.58 | 5,000.00 | 5,142,920.00 |
| January 9, 2023 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 50.00 | 52,000.00 |
| January 6, 2023 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 195.00 | 202,800.00 |
| January 5, 2023 | 1,040.00 | 1,048.00 | 1,040.00 | 1,048.00 | 1,046.43 | 1,140.00 | 1,192,930.00 |
| January 4, 2023 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 680.00 | 700,400.00 |
| January 3, 2023 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 5.00 | 5,150.00 |
Stock Code: PRF4A
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| November 23, 2023 | 980.00 | 1,005.00 | 980.00 | 1,005.00 | 985.00 | 25.00 | 24,625.00 |
| November 22, 2023 | 990.00 | 1,005.00 | 980.00 | 1,005.00 | 983.48 | 165.00 | 162,275.00 |
| November 13, 2023 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 40.00 | 40,160.00 |
| November 8, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.00 | 50,000.00 |
| November 3, 2023 | 990.00 | 999.00 | 990.00 | 999.00 | 994.50 | 20.00 | 19,890.00 |
| October 31, 2023 | 980.00 | 999.00 | 980.00 | 999.00 | 989.50 | 20.00 | 19,790.00 |
| October 23, 2023 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 10.00 | 9,990.00 |
| October 19, 2023 | 940.00 | 999.00 | 940.00 | 999.00 | 959.67 | 30.00 | 28,790.00 |
| October 17, 2023 | 930.00 | 999.00 | 930.00 | 999.00 | 941.50 | 60.00 | 56,490.00 |
| October 12, 2023 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 200.00 | 199,600.00 |
| September 14, 2023 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 10.00 | 10,050.00 |
| September 8, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 30.00 | 30,000.00 |
| September 5, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.00 | 10,000.00 |
| September 4, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 300.00 | 303,000.00 |
| August 30, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.00 | 20,000.00 |
| August 22, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200.00 | 200,000.00 |
| August 18, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.00 | 5,000.00 |
| August 17, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 400.00 | 400,000.00 |
| August 16, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 850.00 | 850,000.00 |
| August 15, 2023 | 960.00 | 990.00 | 960.00 | 960.00 | 960.15 | 1,010.00 | 969,750.00 |
| August 10, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 30.00 | 30,300.00 |
| July 31, 2023 | 981.00 | 1,010.00 | 981.00 | 1,010.00 | 982.38 | 105.00 | 103,150.00 |
| July 24, 2023 | 985.00 | 1,010.00 | 985.00 | 1,010.00 | 985.06 | 2,005.00 | 1,975,050.00 |
| July 10, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.00 | 50,000.00 |
Stock Code: PRF4B
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| November 9, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200.00 | 200,000.00 |
| November 7, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200.00 | 200,000.00 |
| November 6, 2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 10.00 | 10,100.00 |
| October 13, 2023 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 10.00 | 9,980.00 |
| October 12, 2023 | 995.00 | 997.00 | 995.00 | 997.00 | 995.50 | 400.00 | 398,200.00 |
| October 10, 2023 | 997.00 | 997.00 | 995.00 | 995.00 | 995.53 | 190.00 | 189,150.00 |
| October 5, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 195.00 | 195,000.00 |
| October 3, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 405.00 | 405,000.00 |
| September 19, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 220.00 | 220,000.00 |
| September 14, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 300.00 | 300,000.00 |
| September 13, 2023 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 100.00 | 100,200.00 |
| September 12, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,485.00 | 1,485,000.00 |
| September 11, 2023 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,000.03 | 3,170.00 | 3,170,100.00 |
| September 8, 2023 | 999.00 | 999.00 | 994.00 | 994.00 | 995.04 | 5,280.00 | 5,253,800.00 |
| September 6, 2023 | 998.00 | 998.00 | 992.00 | 992.00 | 995.10 | 1,000.00 | 995,100.00 |
| September 5, 2023 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,100.00 | 1,109,900.00 |
| September 4, 2023 | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 1,007.15 | 2,590.00 | 2,608,510.00 |
| September 1, 2023 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 540.00 | 542,700.00 |
| August 31, 2023 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1,002.50 | 200.00 | 200,500.00 |
| August 25, 2023 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 500.00 | 502,500.00 |
| August 23, 2023 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,100.00 | 1,105,500.00 |
| August 22, 2023 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 390.00 | 391,950.00 |
| August 18, 2023 | 1,005.00 | 1,005.00 | 1,004.00 | 1,005.00 | 1,004.92 | 130.00 | 130,640.00 |
| August 7, 2023 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 1,004.37 | 700.00 | 703,060.00 |
| August 1, 2023 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 10.00 | 10,040.00 |
| July 31, 2023 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 995.45 | 110.00 | 109,500.00 |
| July 28, 2023 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 180.00 | 179,100.00 |
| July 27, 2023 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 220.00 | 218,900.00 |
| July 26, 2023 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 998.80 | 395.00 | 394,525.00 |
| July 25, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100.00 | 100,000.00 |
| July 24, 2023 | 1,000.00 | 1,010.00 | 994.00 | 1,000.00 | 994.89 | 2,230.00 | 2,218,600.00 |
| July 21, 2023 | 1,000.00 | 1,000.00 | 997.00 | 998.00 | 999.00 | 420.00 | 419,580.00 |
| July 20, 2023 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 150.00 | 149,550.00 |
| July 19, 2023 | 992.50 | 992.50 | 970.00 | 970.00 | 971.56 | 850.00 | 825,825.00 |
| July 18, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 230.00 | 227,700.00 |
| July 17, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 270.00 | 267,300.00 |
| July 14, 2023 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 40.00 | 39,840.00 |
| July 13, 2023 | 995.00 | 996.00 | 995.00 | 996.00 | 995.04 | 520.00 | 517,420.00 |
| July 12, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 100.00 | 99,000.00 |
| July 11, 2023 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 220.00 | 218,900.00 |
| July 10, 2023 | 994.00 | 994.00 | 900.00 | 940.00 | 930.33 | 3,000.00 | 2,791,000.00 |
| July 7, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 60.00 | 59,400.00 |
Stock Code: PRF4C
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| December 1, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 240.00 | 240,000.00 |
| November 30, 2023 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 5,400.00 | 5,394,600.00 |
| November 29, 2023 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 280.00 | 279,720.00 |
| November 28, 2023 | 999.00 | 999.00 | 980.00 | 980.00 | 980.29 | 1,010.00 | 990,090.00 |
| November 20, 2023 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 1,160.00 | 1,158,840.00 |
| November 17, 2023 | 998.00 | 999.00 | 998.00 | 999.00 | 999.00 | 4,335.00 | 4,330,655.00 |
| November 14, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.00 | 10,000.00 |
| November 13, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 35.00 | 35,000.00 |
| November 10, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.00 | 50,000.00 |
| November 9, 2023 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 999.98 | 1,000.00 | 999,985.00 |
| November 8, 2023 | 999.00 | 1,002.00 | 999.00 | 1,002.00 | 1,001.88 | 500.00 | 500,940.00 |
| November 7, 2023 | 995.00 | 996.00 | 990.00 | 996.00 | 993.08 | 120.00 | 119,170.00 |
| November 6, 2023 | 995.00 | 996.00 | 990.00 | 995.00 | 994.21 | 190.00 | 188,900.00 |
| November 3, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 2,000.00 | 1,980,000.00 |
| October 31, 2023 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 670.00 | 669,330.00 |
| October 25, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 270.00 | 267,300.00 |
| October 23, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 300.00 | 297,000.00 |
| October 20, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 70.00 | 70,000.00 |
| October 16, 2023 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 999.33 | 15.00 | 14,990.00 |
| October 13, 2023 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 998.16 | 155.00 | 154,715.00 |
| October 12, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 870.00 | 870,000.00 |
| October 10, 2023 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 20.00 | 19,980.00 |
| October 9, 2023 | 997.00 | 999.00 | 996.00 | 999.00 | 997.36 | 250.00 | 249,340.00 |
| October 6, 2023 | 999.00 | 999.00 | 996.00 | 996.00 | 996.24 | 9,800.00 | 9,763,200.00 |
| October 5, 2023 | 988.00 | 1,000.00 | 988.00 | 1,000.00 | 998.02 | 405.00 | 404,200.00 |
| October 4, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 280.00 | 280,000.00 |
| October 3, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 255.00 | 255,000.00 |
| October 2, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,085.00 | 1,085,000.00 |
| September 29, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 445.00 | 445,000.00 |
| September 28, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 510.00 | 510,000.00 |
| September 27, 2023 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 999.62 | 580.00 | 579,780.00 |
| September 26, 2023 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 20.00 | 20,060.00 |
| September 25, 2023 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 995.42 | 4,090.00 | 4,071,275.00 |
| September 22, 2023 | 995.00 | 997.00 | 995.00 | 997.00 | 995.41 | 980.00 | 975,500.00 |
| September 21, 2023 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 120.00 | 119,400.00 |
| September 20, 2023 | 995.00 | 995.00 | 991.00 | 995.00 | 994.64 | 220.00 | 218,820.00 |
| September 19, 2023 | 985.00 | 985.00 | 972.00 | 972.00 | 978.50 | 200.00 | 195,700.00 |
| September 18, 2023 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 250.00 | 245,000.00 |
| September 11, 2023 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 10.00 | 10,190.00 |
| September 8, 2023 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 195.00 | 197,730.00 |
| September 7, 2023 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 20.00 | 20,280.00 |
| September 6, 2023 | 1,014.00 | 1,014.00 | 1,000.00 | 1,000.00 | 1,000.18 | 1,505.00 | 1,505,275.00 |
| September 5, 2023 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 1,012.87 | 230.00 | 232,960.00 |
| September 1, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 150.00 | 150,000.00 |
| August 29, 2023 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 15.00 | 15,180.00 |
| August 22, 2023 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 185.00 | 187,220.00 |
| August 18, 2023 | 1,004.00 | 1,004.00 | 1,000.00 | 1,000.00 | 1,000.59 | 1,000.00 | 1,000,590.00 |
| August 17, 2023 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 5.00 | 5,070.00 |
| August 16, 2023 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 60.00 | 60,840.00 |
| August 15, 2023 | 1,009.00 | 1,009.00 | 1,002.00 | 1,002.00 | 1,003.89 | 500.00 | 501,945.00 |
| August 14, 2023 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 50.00 | 50,450.00 |
| August 11, 2023 | 1,015.00 | 1,015.00 | 1,011.00 | 1,011.00 | 1,014.43 | 70.00 | 71,010.00 |
| August 9, 2023 | 1,009.00 | 1,015.00 | 1,009.00 | 1,015.00 | 1,014.82 | 1,650.00 | 1,674,450.00 |
| August 8, 2023 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 1,009.20 | 50.00 | 50,460.00 |
| August 7, 2023 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 140.00 | 141,540.00 |
| August 4, 2023 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 100.00 | 101,300.00 |
| August 3, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 100.00 | 101,500.00 |
| August 2, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 5.00 | 5,075.00 |
| August 1, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 315.00 | 319,725.00 |
| July 28, 2023 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 235.00 | 239,700.00 |
| July 27, 2023 | 1,015.00 | 1,027.00 | 1,015.00 | 1,027.00 | 1,023.95 | 1,590.00 | 1,628,080.00 |
| July 26, 2023 | 1,016.00 | 1,016.00 | 1,000.00 | 1,000.00 | 1,002.14 | 1,620.00 | 1,623,460.00 |
| July 25, 2023 | 1,020.00 | 1,020.00 | 1,013.00 | 1,013.00 | 1,015.08 | 295.00 | 299,450.00 |
| July 24, 2023 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 100.00 | 102,400.00 |
| July 21, 2023 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,022.29 | 425.00 | 434,475.00 |
| July 20, 2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 260.00 | 263,900.00 |
| July 17, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 590.00 | 590,000.00 |
| July 14, 2023 | 1,000.00 | 1,030.00 | 1,000.00 | 1,000.00 | 1,013.50 | 1,290.00 | 1,307,410.00 |
| July 13, 2023 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 2,000.00 | 1,996,000.00 |
| July 12, 2023 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 999.85 | 930.00 | 929,860.00 |
| July 10, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,385.00 | 3,385,000.00 |
| July 7, 2023 | 1,024.00 | 1,024.00 | 1,000.00 | 1,000.00 | 1,004.49 | 1,105.00 | 1,109,960.00 |