Share Prices of Petron Corporation
Stock Code: Petron Corporation Common
Date |
Open |
High |
Low |
Close |
Average |
Volume |
Value |
May 12, 2023 |
3.35 |
3.41 |
3.30 |
3.35 |
3.34 |
78,000.00 |
260,530.00 |
May 11, 2023 |
3.34 |
3.35 |
3.30 |
3.35 |
3.31 |
1,750,000.00 |
5,783,770.00 |
May 10, 2023 |
3.37 |
3.47 |
3.28 |
3.35 |
3.36 |
1,635,000.00 |
5,497,910.00 |
May 9, 2023 |
3.30 |
3.39 |
3.28 |
3.37 |
3.34 |
1,425,000.00 |
4,761,390.00 |
May 8, 2023 |
3.35 |
3.39 |
3.29 |
3.30 |
3.31 |
1,336,000.00 |
4,415,600.00 |
May 5, 2023 |
3.36 |
3.40 |
3.35 |
3.37 |
3.39 |
5,418,000.00 |
18,354,520.00 |
May 4, 2023 |
3.39 |
3.40 |
3.37 |
3.37 |
3.38 |
789,000.00 |
2,665,030.00 |
May 3, 2023 |
3.51 |
3.55 |
3.38 |
3.40 |
3.40 |
771,000.00 |
2,624,050.00 |
May 2, 2023 |
3.44 |
3.56 |
3.44 |
3.50 |
3.50 |
6,974,000.00 |
24,408,340.00 |
April 28, 2023 |
3.35 |
3.43 |
3.32 |
3.40 |
3.39 |
889,000.00 |
3,016,520.00 |
April 27, 2023 |
3.31 |
3.36 |
3.26 |
3.30 |
3.30 |
4,342,000.00 |
14,309,180.00 |
April 26, 2023 |
3.40 |
3.42 |
3.32 |
3.35 |
3.37 |
1,065,000.00 |
3,588,040.00 |
April 25, 2023 |
3.60 |
3.64 |
3.38 |
3.42 |
3.44 |
2,430,000.00 |
8,365,890.00 |
April 24, 2023 |
3.65 |
3.69 |
3.55 |
3.58 |
3.60 |
867,000.00 |
3,118,420.00 |
April 20, 2023 |
3.56 |
3.64 |
3.53 |
3.59 |
3.57 |
822,000.00 |
2,934,940.00 |
April 19, 2023 |
3.68 |
3.68 |
3.55 |
3.57 |
3.59 |
791,000.00 |
2,843,410.00 |
April 18, 2023 |
3.68 |
3.75 |
3.65 |
3.68 |
3.70 |
5,314,000.00 |
19,649,420.00 |
April 17, 2023 |
3.64 |
3.72 |
3.54 |
3.68 |
3.67 |
4,078,000.00 |
14,979,320.00 |
April 14, 2023 |
3.52 |
3.65 |
3.52 |
3.64 |
3.63 |
2,241,000.00 |
8,137,070.00 |
April 13, 2023 |
3.65 |
3.65 |
3.46 |
3.51 |
3.51 |
3,520,000.00 |
12,369,150.00 |
April 12, 2023 |
3.74 |
3.74 |
3.52 |
3.68 |
3.62 |
1,533,000.00 |
5,547,530.00 |
April 11, 2023 |
3.62 |
3.77 |
3.60 |
3.69 |
3.70 |
5,313,000.00 |
19,644,200.00 |
April 5, 2023 |
3.46 |
3.64 |
3.41 |
3.62 |
3.56 |
9,095,000.00 |
32,412,850.00 |
April 4, 2023 |
3.42 |
3.55 |
3.42 |
3.46 |
3.48 |
1,236,000.00 |
4,301,340.00 |
April 3, 2023 |
3.37 |
3.42 |
3.33 |
3.42 |
3.37 |
1,296,000.00 |
4,365,650.00 |
March 31, 2023 |
3.40 |
3.40 |
3.30 |
3.35 |
3.32 |
992,000.00 |
3,292,820.00 |
March 30, 2023 |
3.45 |
3.49 |
3.39 |
3.40 |
3.40 |
1,442,000.00 |
4,902,520.00 |
March 29, 2023 |
3.50 |
3.50 |
3.42 |
3.45 |
3.44 |
1,126,000.00 |
3,873,190.00 |
March 28, 2023 |
3.43 |
3.55 |
3.41 |
3.50 |
3.48 |
3,273,000.00 |
11,382,590.00 |
March 27, 2023 |
3.49 |
3.58 |
3.45 |
3.51 |
3.51 |
1,967,000.00 |
6,904,930.00 |
March 24, 2023 |
3.70 |
3.75 |
3.45 |
3.49 |
3.56 |
2,224,000.00 |
7,911,410.00 |
March 23, 2023 |
3.62 |
3.81 |
3.61 |
3.73 |
3.75 |
14,998,000.00 |
56,230,310.00 |
March 22, 2023 |
3.58 |
3.65 |
3.55 |
3.63 |
3.62 |
9,928,000.00 |
35,917,010.00 |
March 21, 2023 |
3.47 |
3.62 |
3.43 |
3.60 |
3.57 |
7,897,000.00 |
28,175,740.00 |
March 20, 2023 |
3.34 |
3.49 |
3.26 |
3.47 |
3.43 |
2,457,000.00 |
8,418,110.00 |
March 17, 2023 |
3.31 |
3.44 |
3.31 |
3.35 |
3.37 |
500,000.00 |
1,684,180.00 |
March 16, 2023 |
3.45 |
3.54 |
3.24 |
3.32 |
3.41 |
3,574,000.00 |
12,204,970.00 |
March 15, 2023 |
3.34 |
3.47 |
3.34 |
3.45 |
3.43 |
3,668,000.00 |
12,568,680.00 |
March 14, 2023 |
3.44 |
3.44 |
3.27 |
3.35 |
3.34 |
2,781,000.00 |
9,289,230.00 |
March 13, 2023 |
3.68 |
3.70 |
3.45 |
3.45 |
3.54 |
7,536,000.00 |
26,700,710.00 |
March 10, 2023 |
3.49 |
3.86 |
3.39 |
3.71 |
3.65 |
27,091,000.00 |
98,931,830.00 |
March 9, 2023 |
3.32 |
3.50 |
3.30 |
3.49 |
3.43 |
10,766,000.00 |
36,942,800.00 |
March 8, 2023 |
3.32 |
3.45 |
3.21 |
3.36 |
3.34 |
11,498,000.00 |
38,399,510.00 |
March 7, 2023 |
3.03 |
3.40 |
3.01 |
3.35 |
3.27 |
19,786,000.00 |
64,768,510.00 |
March 6, 2023 |
2.65 |
3.07 |
2.62 |
3.00 |
2.92 |
10,617,000.00 |
31,051,170.00 |
March 3, 2023 |
2.69 |
2.70 |
2.61 |
2.64 |
2.68 |
582,000.00 |
1,558,510.00 |
March 2, 2023 |
2.60 |
2.68 |
2.60 |
2.67 |
2.63 |
1,486,000.00 |
3,910,420.00 |
March 1, 2023 |
2.57 |
2.64 |
2.57 |
2.60 |
2.61 |
819,000.00 |
2,139,530.00 |
February 28, 2023 |
2.57 |
2.57 |
2.51 |
2.52 |
2.53 |
101,000.00 |
255,520.00 |
February 27, 2023 |
2.58 |
2.58 |
2.51 |
2.57 |
2.54 |
314,000.00 |
798,810.00 |
February 23, 2023 |
2.51 |
2.60 |
2.50 |
2.51 |
2.51 |
1,219,000.00 |
3,058,170.00 |
February 22, 2023 |
2.54 |
2.54 |
2.50 |
2.51 |
2.51 |
1,158,000.00 |
2,905,520.00 |
February 21, 2023 |
2.61 |
2.61 |
2.53 |
2.54 |
2.56 |
869,000.00 |
2,220,940.00 |
February 20, 2023 |
2.66 |
2.66 |
2.62 |
2.62 |
2.63 |
261,000.00 |
686,350.00 |
February 17, 2023 |
2.67 |
2.67 |
2.62 |
2.66 |
2.65 |
732,000.00 |
1,940,600.00 |
February 16, 2023 |
2.70 |
2.71 |
2.66 |
2.69 |
2.69 |
540,000.00 |
1,451,400.00 |
February 15, 2023 |
2.69 |
2.69 |
2.65 |
2.69 |
2.67 |
654,000.00 |
1,743,780.00 |
February 14, 2023 |
2.66 |
2.69 |
2.65 |
2.69 |
2.66 |
737,000.00 |
1,962,290.00 |
February 13, 2023 |
2.72 |
2.72 |
2.65 |
2.65 |
2.68 |
717,000.00 |
1,919,950.00 |
February 10, 2023 |
2.67 |
2.72 |
2.65 |
2.72 |
2.69 |
1,099,000.00 |
2,960,250.00 |
February 9, 2023 |
2.66 |
2.68 |
2.63 |
2.67 |
2.66 |
1,519,000.00 |
4,041,270.00 |
February 8, 2023 |
2.63 |
2.66 |
2.61 |
2.66 |
2.63 |
1,101,000.00 |
2,900,750.00 |
February 7, 2023 |
2.62 |
2.62 |
2.58 |
2.61 |
2.60 |
236,000.00 |
614,230.00 |
February 6, 2023 |
2.56 |
2.62 |
2.55 |
2.60 |
2.59 |
506,000.00 |
1,311,110.00 |
February 3, 2023 |
2.58 |
2.60 |
2.56 |
2.56 |
2.58 |
332,000.00 |
855,120.00 |
February 2, 2023 |
2.55 |
2.59 |
2.52 |
2.58 |
2.57 |
368,000.00 |
945,800.00 |
February 1, 2023 |
2.59 |
2.59 |
2.52 |
2.55 |
2.55 |
141,000.00 |
358,960.00 |
January 31, 2023 |
2.54 |
2.54 |
2.50 |
2.51 |
2.52 |
868,000.00 |
2,184,860.00 |
January 30, 2023 |
2.61 |
2.65 |
2.55 |
2.56 |
2.59 |
2,092,000.00 |
5,409,500.00 |
January 27, 2023 |
2.56 |
2.60 |
2.56 |
2.60 |
2.58 |
463,000.00 |
1,194,650.00 |
January 26, 2023 |
2.57 |
2.57 |
2.54 |
2.56 |
2.55 |
1,104,000.00 |
2,814,040.00 |
January 25, 2023 |
2.62 |
2.62 |
2.57 |
2.58 |
2.58 |
1,893,000.00 |
4,882,350.00 |
January 24, 2023 |
2.63 |
2.67 |
2.58 |
2.62 |
2.61 |
614,000.00 |
1,599,890.00 |
January 23, 2023 |
2.62 |
2.63 |
2.58 |
2.60 |
2.61 |
487,000.00 |
1,270,240.00 |
January 20, 2023 |
2.65 |
2.68 |
2.60 |
2.62 |
0.00 |
1,134,000.00 |
0.00 |
January 19, 2023 |
2.56 |
2.68 |
2.56 |
2.63 |
0.00 |
1,490,000.00 |
0.00 |
January 18, 2023 |
2.50 |
2.60 |
2.48 |
2.54 |
0.00 |
15,586,000.00 |
0.00 |
January 17, 2023 |
2.49 |
2.50 |
2.46 |
2.50 |
0.00 |
2,251,000.00 |
0.00 |
January 16, 2023 |
2.50 |
2.50 |
2.49 |
2.49 |
0.00 |
1,162,000.00 |
0.00 |
January 13, 2023 |
2.48 |
2.50 |
2.47 |
2.50 |
0.00 |
219,000.00 |
0.00 |
January 12, 2023 |
2.50 |
2.50 |
2.46 |
2.47 |
0.00 |
510,000.00 |
0.00 |
January 11, 2023 |
2.49 |
2.50 |
2.47 |
2.50 |
0.00 |
299,000.00 |
0.00 |
January 10, 2023 |
2.46 |
2.50 |
2.46 |
2.49 |
0.00 |
1,394,000.00 |
0.00 |
January 9, 2023 |
2.43 |
2.46 |
2.43 |
2.45 |
2.45 |
480,000.00 |
1,175,350.00 |
January 6, 2023 |
2.44 |
2.44 |
2.40 |
2.43 |
2.43 |
470,000.00 |
1,140,890.00 |
January 5, 2023 |
2.40 |
2.43 |
2.40 |
2.41 |
2.41 |
205,000.00 |
494,870.00 |
January 4, 2023 |
2.36 |
2.40 |
2.36 |
2.40 |
2.39 |
526,000.00 |
1,259,640.00 |
January 3, 2023 |
2.40 |
2.40 |
2.37 |
2.37 |
2.39 |
145,000.00 |
345,840.00 |
Stock Code: PPREF
Date |
Open |
High |
Low |
Close |
Average |
Volume |
Value |
No Data Available |
Stock Code: PRF2A
Date |
Open |
High |
Low |
Close |
Average |
Volume |
Value |
No Data Available |
Stock Code: PRF2B
Date |
Open |
High |
Low |
Close |
Average |
Volume |
Value |
No Data Available |
Stock Code: PRF3A
Date |
Open |
High |
Low |
Close |
Average |
Volume |
Value |
May 12, 2023 |
1,000.00 |
1,000.00 |
995.00 |
995.00 |
996.00 |
50.00 |
49,800.00 |
May 11, 2023 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
10.00 |
10,000.00 |
May 9, 2023 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
455.00 |
455,000.00 |
May 8, 2023 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
65.00 |
65,000.00 |
May 2, 2023 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
10.00 |
10,000.00 |
April 24, 2023 |
1,000.00 |
1,000.00 |
990.00 |
990.00 |
997.53 |
10,110.00 |
10,085,000.00 |
April 20, 2023 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,830.00 |
1,830,000.00 |
April 19, 2023 |
1,000.00 |
1,001.00 |
1,000.00 |
1,000.00 |
1,000.03 |
3,655.00 |
3,655,110.00 |
April 18, 2023 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
6,155.00 |
6,155,000.00 |
April 17, 2023 |
990.00 |
1,000.00 |
990.00 |
1,000.00 |
998.87 |
2,080.00 |
2,077,640.00 |
April 14, 2023 |
990.00 |
990.00 |
990.00 |
990.00 |
990.00 |
1,020.00 |
1,009,800.00 |
April 13, 2023 |
990.00 |
990.00 |
980.00 |
980.00 |
980.24 |
1,650.00 |
1,617,395.00 |
April 12, 2023 |
990.00 |
990.00 |
980.50 |
980.50 |
983.35 |
2,620.00 |
2,576,380.00 |
April 11, 2023 |
1,000.00 |
1,000.00 |
990.00 |
990.00 |
996.07 |
560.00 |
557,800.00 |
April 5, 2023 |
990.00 |
990.00 |
990.00 |
990.00 |
990.00 |
440.00 |
435,600.00 |
April 4, 2023 |
998.00 |
998.00 |
990.00 |
990.00 |
990.16 |
500.00 |
495,080.00 |
April 3, 2023 |
990.00 |
990.00 |
990.00 |
990.00 |
990.00 |
40.00 |
39,600.00 |
March 31, 2023 |
990.00 |
990.00 |
983.00 |
983.00 |
987.29 |
480.00 |
473,900.00 |
March 29, 2023 |
999.00 |
999.00 |
999.00 |
999.00 |
999.00 |
10.00 |
9,990.00 |
March 28, 2023 |
1,000.00 |
1,000.00 |
999.00 |
999.00 |
999.05 |
10,530.00 |
10,519,970.00 |
March 27, 2023 |
950.00 |
999.00 |
950.00 |
999.00 |
953.37 |
4,950.00 |
4,719,160.00 |
March 24, 2023 |
1,002.00 |
1,002.00 |
980.00 |
980.00 |
985.66 |
6,300.00 |
6,209,660.00 |
March 23, 2023 |
1,002.00 |
1,002.00 |
1,002.00 |
1,002.00 |
1,002.00 |
1,000.00 |
1,002,000.00 |
March 22, 2023 |
1,002.00 |
1,002.00 |
1,002.00 |
1,002.00 |
1,002.00 |
610.00 |
611,220.00 |
March 21, 2023 |
995.00 |
995.00 |
994.00 |
995.00 |
994.69 |
1,610.00 |
1,601,450.00 |
March 20, 2023 |
1,000.00 |
1,002.00 |
1,000.00 |
1,002.00 |
1,001.20 |
500.00 |
500,600.00 |
March 17, 2023 |
995.50 |
995.50 |
995.00 |
995.00 |
995.05 |
1,000.00 |
995,050.00 |
March 16, 2023 |
995.00 |
995.00 |
995.00 |
995.00 |
995.00 |
100.00 |
99,500.00 |
March 15, 2023 |
998.00 |
998.00 |
994.00 |
994.00 |
995.79 |
5,000.00 |
4,978,950.00 |
March 14, 2023 |
998.00 |
998.00 |
998.00 |
998.00 |
998.00 |
100.00 |
99,800.00 |
March 10, 2023 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
100.00 |
100,000.00 |
March 9, 2023 |
1,002.00 |
1,002.00 |
1,000.00 |
1,000.00 |
1,000.10 |
105.00 |
105,010.00 |
March 7, 2023 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
35.00 |
35,000.00 |
March 6, 2023 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
2,320.00 |
2,320,000.00 |
March 1, 2023 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
290.00 |
290,000.00 |
February 28, 2023 |
1,002.00 |
1,003.00 |
990.00 |
990.00 |
1,002.27 |
555.00 |
556,260.00 |
February 27, 2023 |
1,000.00 |
1,003.00 |
1,000.00 |
1,003.00 |
1,000.67 |
135.00 |
135,090.00 |
February 23, 2023 |
1,007.00 |
1,007.00 |
1,005.00 |
1,006.00 |
1,006.81 |
555.00 |
558,780.00 |
February 22, 2023 |
1,007.00 |
1,007.00 |
1,007.00 |
1,007.00 |
1,007.00 |
2,110.00 |
2,124,770.00 |
February 21, 2023 |
1,005.00 |
1,007.00 |
1,005.00 |
1,007.00 |
1,006.90 |
105.00 |
105,725.00 |
February 20, 2023 |
1,007.00 |
1,007.00 |
1,005.00 |
1,005.00 |
1,005.32 |
6,300.00 |
6,333,500.00 |
February 17, 2023 |
1,007.00 |
1,007.00 |
1,007.00 |
1,007.00 |
1,007.00 |
320.00 |
322,240.00 |
February 16, 2023 |
1,005.00 |
1,010.00 |
1,005.00 |
1,007.00 |
1,006.71 |
700.00 |
704,700.00 |
February 10, 2023 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
5.00 |
5,100.00 |
February 9, 2023 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
6,030.00 |
6,030,000.00 |
February 8, 2023 |
1,055.00 |
1,055.00 |
995.50 |
995.50 |
996.04 |
1,245.00 |
1,240,072.50 |
February 7, 2023 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
210.00 |
213,150.00 |
February 6, 2023 |
1,015.00 |
1,015.00 |
995.00 |
995.00 |
997.01 |
1,100.00 |
1,096,710.00 |
February 3, 2023 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
10.00 |
10,300.00 |
February 2, 2023 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
700.00 |
710,500.00 |
January 31, 2023 |
1,005.00 |
1,005.00 |
995.00 |
995.00 |
1,002.26 |
1,710.00 |
1,713,870.00 |
January 30, 2023 |
1,015.00 |
1,015.00 |
1,003.00 |
1,003.00 |
1,004.76 |
8,475.00 |
8,515,335.00 |
January 27, 2023 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
230.00 |
231,150.00 |
January 26, 2023 |
1,024.00 |
1,024.00 |
1,024.00 |
1,024.00 |
1,024.00 |
5.00 |
5,120.00 |
January 25, 2023 |
1,006.00 |
1,006.00 |
1,005.00 |
1,005.00 |
1,005.36 |
8,510.00 |
8,555,650.00 |
January 24, 2023 |
1,025.00 |
1,025.00 |
1,005.00 |
1,005.00 |
1,005.42 |
1,910.00 |
1,920,360.00 |
January 20, 2023 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
500.00 |
510,000.00 |
January 19, 2023 |
1,025.00 |
1,025.00 |
1,020.00 |
1,020.00 |
1,024.69 |
1,600.00 |
1,639,500.00 |
January 18, 2023 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
10.00 |
10,250.00 |
January 16, 2023 |
1,010.00 |
1,025.00 |
1,010.00 |
1,025.00 |
1,010.71 |
1,575.00 |
1,591,875.00 |
January 12, 2023 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
10.00 |
10,050.00 |
January 11, 2023 |
1,025.00 |
1,025.00 |
1,005.00 |
1,005.00 |
1,012.69 |
130.00 |
131,650.00 |
January 10, 2023 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
800.00 |
820,000.00 |
January 9, 2023 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
140.00 |
143,500.00 |
January 6, 2023 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
4,000.00 |
4,100,000.00 |
January 5, 2023 |
1,015.00 |
1,030.00 |
1,015.00 |
1,030.00 |
1,017.21 |
1,965.00 |
1,998,815.00 |
January 4, 2023 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
165.00 |
165,825.00 |
January 3, 2023 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
3,100.00 |
3,146,500.00 |
Stock Code: PRF3B
Date |
Open |
High |
Low |
Close |
Average |
Volume |
Value |
April 4, 2023 |
1,011.00 |
1,011.00 |
1,010.00 |
1,010.00 |
1,010.50 |
100.00 |
101,050.00 |
April 3, 2023 |
1,019.00 |
1,019.00 |
1,015.00 |
1,015.00 |
1,018.56 |
45.00 |
45,835.00 |
March 31, 2023 |
1,019.00 |
1,019.00 |
1,010.00 |
1,010.00 |
1,011.86 |
210.00 |
212,490.00 |
March 24, 2023 |
1,018.00 |
1,018.00 |
1,017.00 |
1,017.00 |
1,017.63 |
80.00 |
81,410.00 |
March 22, 2023 |
1,018.00 |
1,018.00 |
1,018.00 |
1,018.00 |
1,018.00 |
50.00 |
50,900.00 |
March 21, 2023 |
1,008.00 |
1,008.00 |
1,008.00 |
1,008.00 |
1,008.00 |
25.00 |
25,200.00 |
March 20, 2023 |
1,009.00 |
1,009.00 |
1,008.00 |
1,009.00 |
1,008.49 |
315.00 |
317,675.00 |
March 17, 2023 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
95.00 |
95,950.00 |
March 16, 2023 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
300.00 |
303,000.00 |
March 15, 2023 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
1,790.00 |
1,807,900.00 |
March 14, 2023 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
560.00 |
565,600.00 |
March 13, 2023 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
505.00 |
510,050.00 |
March 10, 2023 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
505.00 |
510,050.00 |
March 9, 2023 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
1,500.00 |
1,515,000.00 |
March 8, 2023 |
1,009.00 |
1,010.00 |
1,009.00 |
1,009.00 |
1,009.44 |
900.00 |
908,500.00 |
March 7, 2023 |
1,011.00 |
1,011.00 |
1,010.00 |
1,010.00 |
1,010.01 |
1,580.00 |
1,595,810.00 |
March 6, 2023 |
1,010.00 |
1,020.00 |
1,010.00 |
1,020.00 |
1,013.08 |
260.00 |
263,400.00 |
March 3, 2023 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
10,000.00 |
10,100,000.00 |
March 2, 2023 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
3,000.00 |
3,030,000.00 |
March 1, 2023 |
1,010.00 |
1,020.00 |
1,010.00 |
1,020.00 |
1,014.28 |
3,165.00 |
3,210,200.00 |
February 28, 2023 |
1,011.00 |
1,011.00 |
1,010.00 |
1,010.00 |
1,010.03 |
305.00 |
308,060.00 |
February 27, 2023 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
70.00 |
70,700.00 |
February 23, 2023 |
1,010.00 |
1,020.00 |
1,010.00 |
1,010.00 |
1,010.08 |
6,100.00 |
6,161,500.00 |
February 22, 2023 |
1,012.00 |
1,012.00 |
1,010.00 |
1,010.00 |
1,010.54 |
2,050.00 |
2,071,615.00 |
February 21, 2023 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
790.00 |
801,850.00 |
February 20, 2023 |
1,015.00 |
1,020.00 |
1,010.00 |
1,020.00 |
1,011.69 |
4,005.00 |
4,051,830.00 |
February 17, 2023 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
65.00 |
66,300.00 |
February 16, 2023 |
1,019.00 |
1,020.00 |
1,015.00 |
1,015.00 |
1,018.43 |
350.00 |
356,450.00 |
February 15, 2023 |
1,019.00 |
1,020.00 |
1,019.00 |
1,020.00 |
1,019.95 |
915.00 |
933,250.00 |
February 14, 2023 |
1,015.00 |
1,020.00 |
1,015.00 |
1,020.00 |
1,019.50 |
1,510.00 |
1,539,450.00 |
February 13, 2023 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
160.00 |
163,200.00 |
February 9, 2023 |
1,020.00 |
1,039.00 |
1,020.00 |
1,039.00 |
1,038.52 |
1,970.00 |
2,045,880.00 |
February 8, 2023 |
1,015.00 |
1,015.00 |
1,010.00 |
1,012.00 |
1,011.68 |
1,050.00 |
1,062,260.00 |
February 6, 2023 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
100.00 |
102,500.00 |
February 3, 2023 |
1,020.00 |
1,020.00 |
1,010.00 |
1,010.00 |
1,010.17 |
5,840.00 |
5,899,400.00 |
February 2, 2023 |
1,023.00 |
1,023.00 |
1,010.00 |
1,010.00 |
1,011.06 |
4,110.00 |
4,155,450.00 |
February 1, 2023 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
150.00 |
153,000.00 |
January 30, 2023 |
1,025.00 |
1,025.00 |
1,020.00 |
1,020.00 |
1,020.20 |
5,000.00 |
5,100,975.00 |
January 27, 2023 |
1,023.00 |
1,025.00 |
1,023.00 |
1,025.00 |
1,023.82 |
170.00 |
174,050.00 |
January 26, 2023 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
65.00 |
66,625.00 |
January 24, 2023 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
10.00 |
10,300.00 |
January 20, 2023 |
1,025.00 |
1,025.00 |
1,020.00 |
1,020.00 |
1,020.40 |
1,495.00 |
1,525,500.00 |
January 19, 2023 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
35.00 |
35,875.00 |
January 18, 2023 |
1,025.00 |
1,025.00 |
1,020.00 |
1,020.00 |
1,020.04 |
8,565.00 |
8,736,625.00 |
January 17, 2023 |
1,021.00 |
1,021.00 |
1,020.00 |
1,020.00 |
1,020.69 |
350.00 |
357,240.00 |
January 13, 2023 |
1,030.00 |
1,031.00 |
1,020.00 |
1,020.00 |
1,028.58 |
5,000.00 |
5,142,920.00 |
January 9, 2023 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
50.00 |
52,000.00 |
January 6, 2023 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
195.00 |
202,800.00 |
January 5, 2023 |
1,040.00 |
1,048.00 |
1,040.00 |
1,048.00 |
1,046.43 |
1,140.00 |
1,192,930.00 |
January 4, 2023 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
680.00 |
700,400.00 |
January 3, 2023 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
5.00 |
5,150.00 |