TFHI

Date

Open High Low Close Average Volume Value

August 10, 2022

106.00

115.00

106.00

115.00

110.65

310.00

34,300.00

August 9, 2022

115.00

115.00

115.00

115.00

115.00

4,500.00

517,500.00

August 5, 2022

115.00

115.00

115.00

115.00

115.00

500.00

57,500.00

August 2, 2022

107.00

115.00

107.00

115.00

114.27

770.00

87,990.00

July 29, 2022

106.00

114.80

106.00

114.80

113.33

120.00

13,600.00

July 27, 2022

114.50

114.50

105.20

114.30

106.72

410.00

43,755.00

July 26, 2022

107.00

115.00

107.00

115.00

114.74

310.00

35,570.00

July 22, 2022

112.00

115.00

112.00

115.00

114.85

1,580.00

181,460.00

July 21, 2022

105.20

115.00

105.20

115.00

107.01

2,980.00

318,900.00

July 18, 2022

105.20

115.00

103.90

115.00

112.59

2,790.00

314,130.00

July 14, 2022

103.60

115.00

103.60

115.00

114.35

1,980.00

226,412.00

July 13, 2022

112.00

112.00

105.10

112.00

111.95

1,490.00

166,811.00

July 12, 2022

103.20

115.90

103.20

115.00

110.13

1,190.00

131,060.00

July 11, 2022

117.00

117.00

116.00

116.00

116.25

1,160.00

134,855.00

July 8, 2022

114.00

117.00

114.00

117.00

116.87

470.00

54,930.00

July 6, 2022

117.00

117.00

106.00

117.00

117.00

167,860.00

19,639,510.00

July 5, 2022

115.00

116.00

105.00

116.00

115.94

4,060.00

470,700.00

July 4, 2022

116.50

116.50

105.00

116.00

112.99

1,560.00

176,261.00

July 1, 2022

116.50

116.50

116.50

116.50

116.50

80.00

9,320.00

June 30, 2022

116.50

116.50

116.50

116.50

116.50

70.00

8,155.00

June 28, 2022

108.00

117.00

108.00

117.00

114.12

1,380.00

157,490.00

June 27, 2022

117.00

117.00

117.00

117.00

117.00

300.00

35,100.00

June 24, 2022

117.00

117.00

117.00

117.00

117.00

900.00

105,300.00

June 23, 2022

103.00

110.90

103.00

110.90

109.58

600.00

65,750.00

June 22, 2022

105.00

108.00

105.00

108.00

106.74

950.00

101,400.00

June 21, 2022

102.20

108.00

102.20

108.00

106.98

1,820.00

194,704.00

June 20, 2022

100.00

103.30

100.00

103.30

101.16

2,370.00

239,740.00

June 17, 2022

111.00

111.00

100.00

111.00

110.09

1,210.00

133,210.00

June 16, 2022

108.20

111.00

108.00

111.00

109.19

1,460.00

159,420.00

June 15, 2022

111.00

111.00

111.00

111.00

111.00

4,500.00

499,500.00

June 13, 2022

110.90

110.90

108.30

110.90

110.88

13,690.00

1,517,961.00

June 10, 2022

110.90

110.90

110.90

110.90

110.90

1,980.00

219,582.00

June 9, 2022

111.00

111.00

111.00

111.00

111.00

2,990.00

331,890.00

June 8, 2022

111.20

111.20

111.00

111.00

111.01

5,000.00

555,029.00

June 7, 2022

111.50

111.50

111.00

111.00

111.44

170.00

18,945.00

June 6, 2022

115.00

115.00

115.00

115.00

115.00

40.00

4,600.00

June 2, 2022

111.90

115.00

111.80

115.00

114.27

130.00

14,855.00

June 1, 2022

114.00

115.00

114.00

115.00

114.88

2,230.00

256,179.00

May 31, 2022

111.80

111.80

111.70

111.70

111.78

100.00

11,178.00

May 30, 2022

110.10

114.70

110.10

114.70

111.00

510.00

56,611.00

May 27, 2022

108.30

115.00

108.30

115.00

114.89

610.00

70,083.00

May 26, 2022

113.00

114.90

113.00

114.90

114.71

730.00

83,735.00

May 25, 2022

110.10

110.10

110.00

110.00

110.09

110.00

12,110.00

May 24, 2022

112.00

114.00

112.00

114.00

113.71

410.00

46,620.00

May 23, 2022

114.00

114.00

112.50

114.00

112.50

470,110.00

52,887,540.00

May 20, 2022

113.60

113.60

110.00

112.90

112.90

471,510.00

53,233,218.00

May 19, 2022

108.30

109.50

108.30

108.30

108.67

3,650.00

396,644.00

May 18, 2022

114.00

114.00

114.00

114.00

114.00

100.00

11,400.00

May 17, 2022

108.40

108.60

108.30

108.60

108.45

280.00

30,366.00

May 16, 2022

112.30

115.00

110.00

114.90

112.75

10,280.00

1,159,070.00

May 13, 2022

112.00

112.00

110.00

111.90

110.24

2,590.00

285,512.00

May 12, 2022

112.00

112.10

112.00

112.00

112.00

1,720.00

192,648.00

May 11, 2022

115.80

115.80

115.80

115.80

115.80

10.00

1,158.00

May 10, 2022

116.00

116.00

112.10

116.00

115.54

1,020.00

117,852.00

May 5, 2022

110.10

116.00

110.10

116.00

113.79

160.00

18,206.00

May 2, 2022

110.10

116.00

110.10

116.00

114.53

200.00

22,905.00

April 29, 2022

114.00

116.00

110.10

116.00

113.32

3,740.00

423,806.00

April 28, 2022

114.00

117.00

114.00

117.00

115.76

170.00

19,680.00

April 27, 2022

114.00

118.00

114.00

118.00

117.87

310.00

36,540.00

April 26, 2022

114.00

117.00

114.00

117.00

116.25

800.00

93,000.00

April 22, 2022

114.00

118.00

114.00

118.00

114.67

600.00

68,800.00

April 20, 2022

118.00

118.00

118.00

118.00

118.00

30.00

3,540.00

April 19, 2022

114.00

118.00

114.00

118.00

117.64

110.00

12,940.00

April 18, 2022

118.50

118.50

118.50

118.50

118.50

30.00

3,555.00

April 12, 2022

114.40

118.30

114.40

118.30

114.40

450,500.00

51,537,827.00

April 11, 2022

115.00

115.00

114.40

114.40

114.94

500.00

57,470.00

April 8, 2022

115.00

118.00

114.00

118.00

114.50

450,220.00

51,550,700.00

April 4, 2022

115.00

115.00

115.00

115.00

115.00

500.00

57,500.00

April 1, 2022

115.10

118.40

115.00

118.40

115.52

2,080.00

240,280.00

March 31, 2022

119.00

119.00

115.30

118.50

118.83

510.00

60,603.00

March 29, 2022

115.10

119.00

115.10

119.00

115.95

460.00

53,336.00

March 25, 2022

115.40

119.40

115.00

119.40

115.31

1,120.00

129,148.00

March 24, 2022

115.30

119.80

115.30

119.80

119.39

110.00

13,133.00

March 22, 2022

115.20

119.80

115.20

119.80

118.27

150.00

17,740.00

March 21, 2022

117.00

119.80

116.00

119.80

119.77

704,750.00

84,411,154.00

March 18, 2022

117.00

119.90

117.00

119.90

117.50

700,150.00

82,267,695.00

March 17, 2022

117.00

119.00

117.00

119.00

118.67

120.00

14,240.00

March 16, 2022

118.00

118.00

117.00

118.00

117.38

1,770.00

207,760.00

March 15, 2022

118.00

118.00

118.00

118.00

118.00

510,400.00

60,227,200.00

March 14, 2022

118.00

118.00

118.00

118.00

118.00

510,010.00

60,181,180.00

March 9, 2022

119.00

119.90

119.00

119.00

119.50

180.00

21,510.00

March 8, 2022

119.00

119.90

119.00

119.90

119.63

1,850.00

221,311.00

March 7, 2022

120.00

120.00

118.00

119.90

119.85

1,400.00

167,791.00

March 4, 2022

120.00

120.00

120.00

120.00

120.00

200.00

24,000.00

March 3, 2022

121.90

121.90

119.10

119.20

119.36

600.00

71,615.00

March 2, 2022

121.90

121.90

121.90

121.90

121.90

10.00

1,219.00

February 24, 2022

123.20

123.20

123.20

123.20

123.20

20.00

2,464.00

February 22, 2022

120.00

120.00

119.10

119.10

119.28

250.00

29,820.00

February 21, 2022

119.10

119.10

119.10

119.10

119.10

130.00

15,483.00

February 17, 2022

123.50

123.50

119.10

119.10

122.99

290.00

35,667.00

February 16, 2022

120.00

123.70

119.60

123.70

120.06

870.00

104,449.00

February 15, 2022

120.00

120.00

120.00

120.00

120.00

130.00

15,600.00

February 14, 2022

123.00

123.00

120.00

120.00

120.95

640.00

77,410.00

February 11, 2022

121.10

121.10

121.00

121.00

121.08

100.00

12,108.00

February 9, 2022

122.00

124.00

121.00

121.00

121.71

620.00

75,460.00

February 8, 2022

124.20

124.20

120.00

120.00

124.00

630.00

78,120.00

February 7, 2022

121.10

121.10

121.00

121.00

121.05

240.00

29,053.00

February 4, 2022

121.80

121.80

121.60

121.60

121.73

3,280.00

399,268.00

February 3, 2022

123.10

124.00

122.00

122.00

122.63

440.00

53,955.00

February 2, 2022

123.50

123.50

123.10

123.10

123.46

300.00

37,038.00

January 31, 2022

123.60

125.00

123.50

125.00

123.69

400.00

49,477.00

January 27, 2022

123.50

125.90

123.50

125.90

124.23

980.00

121,750.00

January 21, 2022

123.10

126.50

123.10

126.50

126.48

1,360.00

172,006.00

January 17, 2022

125.90

126.90

123.00

126.90

125.21

910.00

113,939.00

January 13, 2022

125.00

126.90

125.00

126.90

126.85

4,420.00

560,670.00

January 12, 2022

126.90

126.90

126.90

126.90

126.90

298,000.00

37,816,200.00

January 11, 2022

126.90

126.90

126.90

126.90

126.90

298,000.00

37,816,200.00

January 10, 2022

123.30

126.90

123.30

126.90

123.60

120.00

14,832.00

January 7, 2022

123.10

127.70

123.10

127.70

127.07

590.00

74,971.00

January 5, 2022

123.00

127.70

123.00

127.70

125.94

1,510.00

190,166.00