| TFHI | |||||||
Date |
Open | High | Low | Close | Average | Volume | Value |
November 29, 2023 |
96.10 |
96.10 |
96.00 |
96.00 |
96.01 |
930.00 |
89,293.50 |
November 28, 2023 |
102.00 |
103.50 |
97.05 |
103.10 |
100.41 |
1,530.00 |
153,620.00 |
November 23, 2023 |
96.00 |
96.00 |
96.00 |
96.00 |
96.00 |
20.00 |
1,920.00 |
November 21, 2023 |
98.05 |
98.05 |
98.05 |
98.05 |
98.05 |
60.00 |
5,883.00 |
November 20, 2023 |
100.00 |
106.00 |
95.50 |
98.00 |
104.62 |
4,270.00 |
446,710.00 |
November 17, 2023 |
100.00 |
100.00 |
99.90 |
100.00 |
100.00 |
254,310.00 |
25,430,955.50 |
November 16, 2023 |
96.00 |
99.90 |
96.00 |
99.90 |
99.61 |
270.00 |
26,895.00 |
November 14, 2023 |
98.00 |
100.00 |
98.00 |
100.00 |
98.40 |
50.00 |
4,920.00 |
November 13, 2023 |
107.00 |
107.00 |
98.05 |
105.80 |
103.25 |
230.00 |
23,748.00 |
November 10, 2023 |
100.90 |
101.00 |
100.80 |
100.80 |
100.96 |
1,160.00 |
117,109.00 |
November 7, 2023 |
99.80 |
102.90 |
99.80 |
102.00 |
102.12 |
2,490.00 |
254,291.00 |
November 6, 2023 |
95.50 |
99.80 |
95.50 |
99.80 |
95.60 |
2,480.00 |
237,098.00 |
November 3, 2023 |
100.00 |
107.00 |
95.10 |
107.00 |
97.52 |
4,540.00 |
442,745.00 |
October 31, 2023 |
100.00 |
100.00 |
95.00 |
95.00 |
97.23 |
2,240.00 |
217,794.50 |
October 27, 2023 |
102.00 |
108.00 |
102.00 |
108.00 |
104.98 |
200.00 |
20,996.00 |
October 26, 2023 |
105.00 |
105.00 |
102.00 |
102.00 |
102.23 |
130.00 |
13,290.00 |
October 25, 2023 |
111.00 |
111.00 |
108.00 |
108.00 |
108.07 |
920.00 |
99,420.00 |
October 24, 2023 |
113.00 |
118.70 |
111.00 |
111.00 |
111.27 |
1,290.00 |
143,535.00 |
October 23, 2023 |
113.00 |
113.00 |
111.00 |
113.00 |
112.09 |
2,190.00 |
245,470.00 |
October 20, 2023 |
119.90 |
119.90 |
112.90 |
112.90 |
113.46 |
1,250.00 |
141,825.00 |
October 19, 2023 |
120.90 |
120.90 |
120.90 |
120.90 |
120.90 |
900.00 |
108,810.00 |
October 18, 2023 |
112.20 |
112.50 |
112.00 |
112.50 |
112.37 |
1,400.00 |
157,325.00 |
October 17, 2023 |
112.20 |
121.00 |
112.20 |
121.00 |
119.51 |
1,810.00 |
216,314.00 |
October 16, 2023 |
112.20 |
120.00 |
112.20 |
120.00 |
112.39 |
820.00 |
92,162.00 |
October 13, 2023 |
112.10 |
112.10 |
112.00 |
112.00 |
112.07 |
100.00 |
11,207.00 |
October 11, 2023 |
121.00 |
121.00 |
116.00 |
121.00 |
117.53 |
360.00 |
42,310.00 |
October 10, 2023 |
119.70 |
121.80 |
116.00 |
121.00 |
119.95 |
13,240.00 |
1,588,140.00 |
October 9, 2023 |
110.00 |
119.80 |
110.00 |
119.70 |
119.45 |
9,870.00 |
1,179,007.00 |
October 6, 2023 |
100.00 |
119.50 |
100.00 |
118.80 |
117.55 |
3,700.00 |
434,927.00 |
October 5, 2023 |
115.00 |
115.00 |
110.00 |
110.00 |
113.12 |
160.00 |
18,100.00 |
October 4, 2023 |
115.00 |
118.00 |
115.00 |
118.00 |
117.91 |
1,050.00 |
123,810.00 |
October 3, 2023 |
115.00 |
119.30 |
113.40 |
118.90 |
118.29 |
770.00 |
91,086.00 |
October 2, 2023 |
114.00 |
120.00 |
111.00 |
119.80 |
118.38 |
29,100.00 |
3,444,800.00 |
September 29, 2023 |
95.00 |
111.00 |
95.00 |
111.00 |
101.35 |
12,370.00 |
1,253,746.50 |
September 28, 2023 |
90.95 |
95.00 |
90.95 |
95.00 |
94.38 |
10,080.00 |
951,393.00 |
September 27, 2023 |
85.85 |
85.85 |
85.80 |
85.80 |
85.80 |
4,620.00 |
396,401.00 |
September 26, 2023 |
88.65 |
90.90 |
86.05 |
90.90 |
88.53 |
30.00 |
2,656.00 |
September 25, 2023 |
88.70 |
88.70 |
85.00 |
88.65 |
87.50 |
710.00 |
62,124.00 |
September 22, 2023 |
83.15 |
83.80 |
83.15 |
83.15 |
83.17 |
1,330.00 |
110,622.00 |
September 21, 2023 |
87.45 |
87.45 |
85.00 |
85.00 |
87.07 |
510.00 |
44,403.50 |
September 20, 2023 |
87.90 |
87.90 |
83.15 |
83.80 |
86.11 |
3,600.00 |
309,988.00 |
September 19, 2023 |
89.85 |
89.85 |
83.20 |
89.00 |
85.80 |
2,510.00 |
215,361.50 |
September 18, 2023 |
89.50 |
90.00 |
86.50 |
86.50 |
88.11 |
1,740.00 |
153,312.50 |
September 15, 2023 |
91.95 |
91.95 |
88.00 |
88.00 |
88.23 |
19,380.00 |
1,709,994.00 |
September 14, 2023 |
90.05 |
95.00 |
90.05 |
91.60 |
91.24 |
1,490.00 |
135,952.50 |
September 13, 2023 |
95.00 |
97.00 |
95.00 |
97.00 |
96.84 |
610.00 |
59,070.00 |
September 12, 2023 |
96.95 |
96.95 |
90.45 |
90.45 |
96.86 |
740.00 |
71,678.00 |
September 11, 2023 |
99.95 |
99.95 |
94.00 |
96.45 |
94.46 |
2,550.00 |
240,862.00 |
September 7, 2023 |
97.00 |
97.00 |
97.00 |
97.00 |
97.00 |
850.00 |
82,450.00 |
September 6, 2023 |
97.00 |
97.00 |
97.00 |
97.00 |
97.00 |
130.00 |
12,610.00 |
September 5, 2023 |
98.50 |
98.50 |
98.00 |
98.00 |
98.45 |
110.00 |
10,830.00 |
September 4, 2023 |
98.00 |
100.00 |
98.00 |
98.00 |
98.33 |
2,810.00 |
276,306.00 |
September 1, 2023 |
98.90 |
98.90 |
98.90 |
98.90 |
98.90 |
20.00 |
1,978.00 |
August 31, 2023 |
99.00 |
99.00 |
98.95 |
98.95 |
98.97 |
180.00 |
17,815.00 |
August 30, 2023 |
96.00 |
98.90 |
94.00 |
98.90 |
95.08 |
2,010.00 |
191,118.00 |
August 29, 2023 |
98.00 |
98.95 |
94.20 |
98.90 |
97.81 |
1,420.00 |
138,893.00 |
August 25, 2023 |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
50.00 |
4,702.50 |
August 24, 2023 |
96.05 |
99.00 |
96.00 |
99.00 |
96.57 |
4,020.00 |
388,194.50 |
August 23, 2023 |
99.95 |
100.00 |
99.95 |
100.00 |
99.99 |
450.00 |
44,995.50 |
August 22, 2023 |
100.00 |
101.00 |
100.00 |
101.00 |
100.68 |
520.00 |
52,356.00 |
August 18, 2023 |
100.00 |
101.00 |
100.00 |
101.00 |
100.69 |
290.00 |
29,200.00 |
August 17, 2023 |
102.00 |
102.00 |
100.00 |
100.00 |
100.17 |
6,690.00 |
670,125.00 |
August 16, 2023 |
102.00 |
102.00 |
102.00 |
102.00 |
102.00 |
620.00 |
63,240.00 |
August 15, 2023 |
105.00 |
105.00 |
105.00 |
105.00 |
105.00 |
770.00 |
80,850.00 |
August 14, 2023 |
105.10 |
105.10 |
105.10 |
105.10 |
105.10 |
200.00 |
21,020.00 |
August 11, 2023 |
106.30 |
106.30 |
106.00 |
106.00 |
106.07 |
3,730.00 |
395,635.00 |
August 8, 2023 |
109.00 |
109.00 |
106.10 |
106.10 |
106.58 |
60.00 |
6,395.00 |
August 7, 2023 |
106.10 |
106.10 |
106.00 |
106.00 |
106.10 |
2,360.00 |
250,385.00 |
August 4, 2023 |
107.00 |
109.80 |
106.20 |
109.80 |
106.62 |
870.00 |
92,762.00 |
August 3, 2023 |
106.60 |
107.00 |
106.60 |
107.00 |
106.91 |
890.00 |
95,150.00 |
August 2, 2023 |
109.80 |
109.80 |
106.10 |
106.10 |
107.86 |
470.00 |
50,696.00 |
August 1, 2023 |
107.00 |
111.00 |
107.00 |
111.00 |
107.27 |
150.00 |
16,090.00 |
July 31, 2023 |
106.00 |
106.00 |
105.40 |
106.00 |
105.88 |
530.00 |
56,114.00 |
July 28, 2023 |
105.20 |
106.00 |
105.20 |
106.00 |
105.61 |
1,260.00 |
133,069.00 |
July 27, 2023 |
108.00 |
108.00 |
107.90 |
107.90 |
107.94 |
700.00 |
75,560.00 |
July 26, 2023 |
105.70 |
108.00 |
105.70 |
108.00 |
106.82 |
660.00 |
70,498.00 |
July 24, 2023 |
109.60 |
112.40 |
106.00 |
112.40 |
107.74 |
560.00 |
60,336.00 |
July 21, 2023 |
105.10 |
112.50 |
105.10 |
112.50 |
105.23 |
590.00 |
62,084.00 |
July 20, 2023 |
105.10 |
105.10 |
105.10 |
105.10 |
105.10 |
80.00 |
8,408.00 |
July 19, 2023 |
105.00 |
112.50 |
105.00 |
111.80 |
105.41 |
350.00 |
36,893.00 |
July 18, 2023 |
109.00 |
109.00 |
105.00 |
105.00 |
105.06 |
2,930.00 |
307,830.00 |
July 17, 2023 |
109.30 |
109.30 |
105.30 |
109.00 |
106.99 |
140.00 |
14,979.00 |
July 14, 2023 |
105.50 |
110.00 |
105.50 |
110.00 |
105.70 |
290.00 |
30,652.00 |
July 13, 2023 |
108.00 |
108.90 |
105.20 |
105.40 |
108.44 |
15,190.00 |
1,647,245.00 |
July 12, 2023 |
109.00 |
109.00 |
105.00 |
108.90 |
105.82 |
2,360.00 |
249,741.00 |
July 11, 2023 |
110.40 |
110.40 |
109.90 |
109.90 |
110.09 |
40,330.00 |
4,439,961.00 |
July 10, 2023 |
113.80 |
113.80 |
113.00 |
113.00 |
113.06 |
1,080.00 |
122,104.00 |
July 7, 2023 |
112.80 |
113.80 |
112.80 |
113.80 |
113.03 |
2,910.00 |
328,908.00 |
July 5, 2023 |
112.80 |
112.90 |
112.80 |
112.80 |
112.83 |
1,530.00 |
172,634.00 |
July 4, 2023 |
110.40 |
112.90 |
110.30 |
112.90 |
110.89 |
3,830.00 |
424,699.00 |
July 3, 2023 |
110.10 |
110.10 |
110.10 |
110.10 |
110.10 |
510.00 |
56,151.00 |
June 30, 2023 |
115.00 |
115.00 |
110.00 |
110.00 |
110.49 |
1,150.00 |
127,061.00 |
June 29, 2023 |
110.00 |
114.50 |
110.00 |
114.00 |
113.56 |
1,930.00 |
219,180.00 |
June 27, 2023 |
110.00 |
116.40 |
110.00 |
114.90 |
110.08 |
1,350.00 |
148,613.00 |
June 26, 2023 |
110.20 |
115.00 |
110.00 |
110.00 |
110.03 |
1,870.00 |
205,759.00 |
June 23, 2023 |
110.10 |
116.00 |
110.10 |
116.00 |
110.64 |
110.00 |
12,170.00 |
June 22, 2023 |
122.70 |
122.70 |
111.00 |
116.10 |
115.20 |
40.00 |
4,608.00 |
June 21, 2023 |
124.20 |
124.20 |
105.10 |
112.90 |
111.63 |
390.00 |
43,534.00 |
June 20, 2023 |
124.80 |
124.80 |
110.00 |
110.10 |
111.83 |
8,340.00 |
932,632.00 |
June 19, 2023 |
114.20 |
124.90 |
113.50 |
119.90 |
116.24 |
70.00 |
8,137.00 |
June 16, 2023 |
126.90 |
126.90 |
126.90 |
126.90 |
126.90 |
10.00 |
1,269.00 |
June 15, 2023 |
120.00 |
120.00 |
113.00 |
119.80 |
119.24 |
3,190.00 |
380,384.00 |
June 14, 2023 |
126.00 |
126.00 |
117.00 |
117.20 |
121.75 |
7,880.00 |
959,424.00 |
June 13, 2023 |
130.00 |
130.00 |
125.00 |
129.00 |
127.95 |
6,710.00 |
858,556.00 |
June 9, 2023 |
126.70 |
134.50 |
123.00 |
130.00 |
129.99 |
3,790.00 |
492,647.00 |
June 8, 2023 |
125.00 |
126.80 |
120.10 |
126.80 |
121.69 |
1,240.00 |
150,900.00 |
June 7, 2023 |
130.00 |
130.00 |
123.00 |
127.00 |
126.70 |
3,300.00 |
418,103.00 |
June 6, 2023 |
135.00 |
135.00 |
128.00 |
133.00 |
130.83 |
2,310.00 |
302,221.00 |
June 5, 2023 |
127.00 |
135.00 |
127.00 |
135.00 |
131.89 |
12,230.00 |
1,612,984.00 |
June 2, 2023 |
122.50 |
148.00 |
118.10 |
120.00 |
131.94 |
39,310.00 |
5,186,422.00 |
June 1, 2023 |
108.40 |
111.00 |
108.40 |
111.00 |
110.34 |
3,000.00 |
331,005.00 |
May 31, 2023 |
104.70 |
108.60 |
104.70 |
108.40 |
107.68 |
150.00 |
16,152.00 |
May 30, 2023 |
108.50 |
108.70 |
108.50 |
108.50 |
108.53 |
1,320.00 |
143,255.00 |
May 29, 2023 |
103.70 |
109.00 |
103.70 |
108.70 |
105.07 |
4,010.00 |
421,339.00 |
May 26, 2023 |
98.00 |
100.00 |
98.00 |
100.00 |
98.97 |
540.00 |
53,445.00 |
May 25, 2023 |
103.40 |
103.40 |
100.20 |
103.40 |
100.73 |
120.00 |
12,088.00 |
May 24, 2023 |
103.60 |
103.60 |
102.00 |
102.00 |
102.01 |
2,010.00 |
205,036.00 |
May 23, 2023 |
100.00 |
103.60 |
100.00 |
100.00 |
100.04 |
930.00 |
93,036.00 |
May 22, 2023 |
102.90 |
102.90 |
98.00 |
102.80 |
99.68 |
320.00 |
31,898.00 |
May 19, 2023 |
100.00 |
102.80 |
99.90 |
99.95 |
100.01 |
7,250.00 |
725,038.50 |
May 18, 2023 |
97.00 |
100.00 |
93.50 |
100.00 |
99.20 |
6,990.00 |
693,408.50 |
May 17, 2023 |
99.00 |
100.00 |
97.00 |
97.00 |
99.98 |
10,600.00 |
1,059,780.00 |
May 16, 2023 |
99.80 |
100.00 |
97.00 |
97.00 |
99.77 |
2,620.00 |
261,386.00 |
May 15, 2023 |
92.30 |
99.95 |
90.05 |
99.95 |
92.26 |
3,120.00 |
287,839.50 |
May 12, 2023 |
92.90 |
93.05 |
92.90 |
93.05 |
93.01 |
40.00 |
3,720.50 |
May 11, 2023 |
92.85 |
92.85 |
92.85 |
92.85 |
92.85 |
10.00 |
928.50 |
May 9, 2023 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
10,000.00 |
May 8, 2023 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
940.00 |
94,000.00 |
May 4, 2023 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
330.00 |
33,000.00 |
May 3, 2023 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
50.00 |
5,000.00 |
April 28, 2023 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
960.00 |
96,000.00 |
April 27, 2023 |
95.00 |
98.00 |
95.00 |
98.00 |
97.28 |
3,150.00 |
306,425.00 |
April 26, 2023 |
92.65 |
92.65 |
92.65 |
92.65 |
92.65 |
650.00 |
60,222.50 |
April 25, 2023 |
97.95 |
100.00 |
95.95 |
100.00 |
97.95 |
3,200.00 |
313,438.00 |
April 24, 2023 |
92.50 |
92.50 |
92.50 |
92.50 |
92.50 |
20.00 |
1,850.00 |
April 20, 2023 |
91.65 |
95.45 |
91.60 |
95.00 |
94.72 |
770.00 |
72,935.00 |
April 18, 2023 |
96.00 |
96.00 |
93.50 |
93.55 |
94.57 |
1,420.00 |
134,285.00 |
April 17, 2023 |
92.00 |
100.00 |
92.00 |
100.00 |
98.32 |
1,730.00 |
170,098.50 |
April 14, 2023 |
99.00 |
99.00 |
90.00 |
92.00 |
90.30 |
470.00 |
42,439.50 |
April 13, 2023 |
98.50 |
100.00 |
98.45 |
100.00 |
98.90 |
2,910.00 |
287,805.00 |
April 12, 2023 |
98.95 |
98.95 |
98.50 |
98.50 |
98.69 |
260.00 |
25,660.50 |
April 11, 2023 |
99.50 |
99.50 |
94.50 |
94.50 |
98.07 |
700.00 |
68,650.00 |
April 5, 2023 |
95.00 |
95.00 |
94.50 |
94.50 |
94.88 |
370.00 |
35,104.50 |
April 4, 2023 |
95.00 |
95.00 |
95.00 |
95.00 |
95.00 |
80.00 |
7,600.00 |
March 30, 2023 |
95.25 |
95.25 |
95.00 |
95.00 |
95.08 |
1,510.00 |
143,571.50 |
March 29, 2023 |
95.05 |
95.05 |
95.05 |
95.05 |
95.05 |
600.00 |
57,030.00 |
March 28, 2023 |
99.90 |
100.00 |
99.90 |
100.00 |
99.98 |
1,290.00 |
128,980.50 |
March 27, 2023 |
99.95 |
100.00 |
99.95 |
100.00 |
99.98 |
300.00 |
29,995.00 |
March 24, 2023 |
95.00 |
100.00 |
95.00 |
100.00 |
99.55 |
550.00 |
54,750.00 |
March 22, 2023 |
94.00 |
95.00 |
94.00 |
95.00 |
94.06 |
820.00 |
77,130.00 |
March 21, 2023 |
95.00 |
95.00 |
95.00 |
95.00 |
95.00 |
170.00 |
16,150.00 |
March 20, 2023 |
95.10 |
95.10 |
95.00 |
95.00 |
95.03 |
60.00 |
5,702.00 |
March 16, 2023 |
96.00 |
96.00 |
95.00 |
95.00 |
95.88 |
160.00 |
15,340.00 |
March 15, 2023 |
109.90 |
109.90 |
96.00 |
96.00 |
105.89 |
870.00 |
92,128.00 |
March 14, 2023 |
101.00 |
101.00 |
100.10 |
100.10 |
100.11 |
670.00 |
67,076.00 |
March 13, 2023 |
100.00 |
105.00 |
100.00 |
100.00 |
101.67 |
300.00 |
30,500.00 |
March 10, 2023 |
105.00 |
105.00 |
105.00 |
105.00 |
105.00 |
1,000.00 |
105,000.00 |
March 9, 2023 |
114.20 |
114.20 |
113.00 |
113.00 |
113.86 |
70.00 |
7,970.00 |
March 8, 2023 |
96.00 |
96.00 |
96.00 |
96.00 |
96.00 |
170.00 |
16,320.00 |
March 7, 2023 |
96.00 |
100.00 |
96.00 |
100.00 |
98.08 |
420.00 |
41,194.50 |
March 6, 2023 |
94.55 |
95.00 |
94.55 |
95.00 |
95.00 |
3,790.00 |
360,041.00 |
March 2, 2023 |
94.55 |
94.55 |
94.55 |
94.55 |
94.55 |
190.00 |
17,964.50 |
February 27, 2023 |
95.05 |
114.60 |
95.05 |
114.60 |
103.94 |
220.00 |
22,866.00 |
February 23, 2023 |
98.00 |
98.00 |
95.05 |
95.05 |
97.13 |
680.00 |
66,050.00 |
February 22, 2023 |
98.10 |
98.10 |
98.05 |
98.05 |
98.06 |
360.00 |
35,303.00 |
February 21, 2023 |
98.00 |
98.05 |
98.00 |
98.05 |
98.00 |
630.00 |
61,741.50 |
February 20, 2023 |
98.00 |
98.00 |
98.00 |
98.00 |
98.00 |
1,160.00 |
113,680.00 |
February 17, 2023 |
105.00 |
105.00 |
99.00 |
99.00 |
99.27 |
4,220.00 |
418,900.00 |
February 16, 2023 |
100.00 |
105.00 |
100.00 |
105.00 |
101.48 |
1,700.00 |
172,510.00 |
February 15, 2023 |
99.00 |
99.00 |
99.00 |
99.00 |
99.00 |
10.00 |
990.00 |
February 14, 2023 |
98.95 |
99.00 |
98.95 |
99.00 |
98.99 |
6,260.00 |
619,668.50 |
February 13, 2023 |
95.50 |
96.05 |
95.50 |
96.00 |
96.03 |
1,770.00 |
169,965.00 |
February 10, 2023 |
100.10 |
100.10 |
100.10 |
100.10 |
100.10 |
220.00 |
22,022.00 |
February 9, 2023 |
100.00 |
100.10 |
100.00 |
100.10 |
100.06 |
150.00 |
15,009.00 |
February 8, 2023 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
1,000.00 |
100,000.00 |
February 7, 2023 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
960.00 |
96,000.00 |
February 6, 2023 |
105.00 |
105.00 |
96.00 |
97.00 |
99.72 |
450.00 |
44,875.00 |
February 3, 2023 |
104.00 |
105.00 |
103.00 |
105.00 |
104.61 |
4,200.00 |
439,381.00 |
February 2, 2023 |
98.90 |
104.00 |
98.90 |
104.00 |
101.50 |
3,910.00 |
396,856.00 |
February 1, 2023 |
95.00 |
95.10 |
95.00 |
95.00 |
95.00 |
770.00 |
73,151.00 |
January 31, 2023 |
94.00 |
94.00 |
94.00 |
94.00 |
94.00 |
300.00 |
28,200.00 |
January 30, 2023 |
94.00 |
95.00 |
94.00 |
95.00 |
94.95 |
1,170.00 |
111,090.00 |
January 27, 2023 |
95.25 |
95.25 |
95.00 |
95.00 |
95.15 |
500.00 |
47,575.00 |
January 25, 2023 |
95.00 |
95.25 |
95.00 |
95.25 |
95.11 |
1,160.00 |
110,325.00 |
January 24, 2023 |
100.00 |
102.00 |
100.00 |
100.00 |
100.05 |
770.00 |
77,040.00 |
January 23, 2023 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
140.00 |
14,000.00 |
January 20, 2023 |
94.00 |
100.00 |
94.00 |
100.00 |
96.53 |
190.00 |
18,340.00 |
January 19, 2023 |
101.00 |
101.00 |
100.00 |
100.00 |
100.04 |
280.00 |
28,012.00 |
January 18, 2023 |
95.00 |
95.00 |
95.00 |
95.00 |
95.00 |
10.00 |
950.00 |
January 17, 2023 |
100.00 |
102.00 |
100.00 |
102.00 |
100.01 |
3,720.00 |
372,020.00 |
January 16, 2023 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
80.00 |
0.00 |
January 16, 2023 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
80.00 |
0.00 |
January 13, 2023 |
95.50 |
95.50 |
95.50 |
95.50 |
0.00 |
250.00 |
0.00 |
January 13, 2023 |
95.50 |
95.50 |
95.50 |
95.50 |
0.00 |
250.00 |
0.00 |
January 11, 2023 |
100.00 |
100.00 |
95.05 |
95.05 |
0.00 |
560.00 |
0.00 |
January 11, 2023 |
100.00 |
100.00 |
95.05 |
95.05 |
0.00 |
560.00 |
0.00 |
January 10, 2023 |
98.00 |
100.00 |
95.00 |
95.00 |
0.00 |
1,490.00 |
0.00 |
January 10, 2023 |
98.00 |
100.00 |
95.00 |
95.00 |
0.00 |
1,490.00 |
0.00 |
January 9, 2023 |
99.00 |
100.00 |
99.00 |
100.00 |
99.95 |
4,670.00 |
466,789.00 |
January 5, 2023 |
93.00 |
93.00 |
93.00 |
93.00 |
93.00 |
860.00 |
79,980.00 |
January 4, 2023 |
92.00 |
99.00 |
92.00 |
93.00 |
92.42 |
550.00 |
50,830.00 |
January 3, 2023 |
95.00 |
95.00 |
92.00 |
92.00 |
94.00 |
150.00 |
14,100.00 |