TFHI

Date

Open High Low Close Average Volume Value

March 22, 2023

94.00

95.00

94.00

95.00

94.06

820.00

77,130.00

March 21, 2023

95.00

95.00

95.00

95.00

95.00

170.00

16,150.00

March 20, 2023

95.10

95.10

95.00

95.00

95.03

60.00

5,702.00

March 16, 2023

96.00

96.00

95.00

95.00

95.88

160.00

15,340.00

March 15, 2023

109.90

109.90

96.00

96.00

105.89

870.00

92,128.00

March 14, 2023

101.00

101.00

100.10

100.10

100.11

670.00

67,076.00

March 13, 2023

100.00

105.00

100.00

100.00

101.67

300.00

30,500.00

March 10, 2023

105.00

105.00

105.00

105.00

105.00

1,000.00

105,000.00

March 9, 2023

114.20

114.20

113.00

113.00

113.86

70.00

7,970.00

March 8, 2023

96.00

96.00

96.00

96.00

96.00

170.00

16,320.00

March 7, 2023

96.00

100.00

96.00

100.00

98.08

420.00

41,194.50

March 6, 2023

94.55

95.00

94.55

95.00

95.00

3,790.00

360,041.00

March 2, 2023

94.55

94.55

94.55

94.55

94.55

190.00

17,964.50

February 27, 2023

95.05

114.60

95.05

114.60

103.94

220.00

22,866.00

February 23, 2023

98.00

98.00

95.05

95.05

97.13

680.00

66,050.00

February 22, 2023

98.10

98.10

98.05

98.05

98.06

360.00

35,303.00

February 21, 2023

98.00

98.05

98.00

98.05

98.00

630.00

61,741.50

February 20, 2023

98.00

98.00

98.00

98.00

98.00

1,160.00

113,680.00

February 17, 2023

105.00

105.00

99.00

99.00

99.27

4,220.00

418,900.00

February 16, 2023

100.00

105.00

100.00

105.00

101.48

1,700.00

172,510.00

February 15, 2023

99.00

99.00

99.00

99.00

99.00

10.00

990.00

February 14, 2023

98.95

99.00

98.95

99.00

98.99

6,260.00

619,668.50

February 13, 2023

95.50

96.05

95.50

96.00

96.03

1,770.00

169,965.00

February 10, 2023

100.10

100.10

100.10

100.10

100.10

220.00

22,022.00

February 9, 2023

100.00

100.10

100.00

100.10

100.06

150.00

15,009.00

February 8, 2023

100.00

100.00

100.00

100.00

100.00

1,000.00

100,000.00

February 7, 2023

100.00

100.00

100.00

100.00

100.00

960.00

96,000.00

February 6, 2023

105.00

105.00

96.00

97.00

99.72

450.00

44,875.00

February 3, 2023

104.00

105.00

103.00

105.00

104.61

4,200.00

439,381.00

February 2, 2023

98.90

104.00

98.90

104.00

101.50

3,910.00

396,856.00

February 1, 2023

95.00

95.10

95.00

95.00

95.00

770.00

73,151.00

January 31, 2023

94.00

94.00

94.00

94.00

94.00

300.00

28,200.00

January 30, 2023

94.00

95.00

94.00

95.00

94.95

1,170.00

111,090.00

January 27, 2023

95.25

95.25

95.00

95.00

95.15

500.00

47,575.00

January 25, 2023

95.00

95.25

95.00

95.25

95.11

1,160.00

110,325.00

January 24, 2023

100.00

102.00

100.00

100.00

100.05

770.00

77,040.00

January 23, 2023

100.00

100.00

100.00

100.00

100.00

140.00

14,000.00

January 20, 2023

94.00

100.00

94.00

100.00

96.53

190.00

18,340.00

January 19, 2023

101.00

101.00

100.00

100.00

100.04

280.00

28,012.00

January 18, 2023

95.00

95.00

95.00

95.00

95.00

10.00

950.00

January 17, 2023

100.00

102.00

100.00

102.00

100.01

3,720.00

372,020.00

January 9, 2023

99.00

100.00

99.00

100.00

99.95

4,670.00

466,789.00

January 5, 2023

93.00

93.00

93.00

93.00

93.00

860.00

79,980.00

January 4, 2023

92.00

99.00

92.00

93.00

92.42

550.00

50,830.00

January 3, 2023

95.00

95.00

92.00

92.00

94.00

150.00

14,100.00