| TFHI | |||||||
Date |
Open | High | Low | Close | Average | Volume | Value |
April 16, 2024 |
90.00 |
90.00 |
90.00 |
90.00 |
90.00 |
1,180.00 |
106,200.00 |
April 15, 2024 |
92.90 |
92.90 |
92.90 |
92.90 |
92.90 |
50.00 |
4,645.00 |
April 12, 2024 |
90.10 |
90.10 |
90.10 |
90.10 |
90.10 |
160.00 |
14,416.00 |
April 11, 2024 |
90.05 |
90.05 |
90.05 |
90.05 |
90.05 |
40.00 |
3,602.00 |
April 8, 2024 |
93.00 |
93.00 |
93.00 |
93.00 |
93.00 |
20.00 |
1,860.00 |
April 4, 2024 |
93.45 |
93.45 |
93.00 |
93.00 |
93.03 |
120.00 |
11,164.50 |
April 3, 2024 |
93.00 |
93.00 |
93.00 |
93.00 |
93.00 |
890.00 |
82,770.00 |
April 2, 2024 |
90.10 |
90.15 |
90.00 |
90.00 |
90.02 |
6,960.00 |
626,571.00 |
April 1, 2024 |
93.45 |
93.45 |
93.45 |
93.45 |
93.45 |
20.00 |
1,869.00 |
March 27, 2024 |
90.30 |
90.30 |
90.30 |
90.30 |
90.30 |
240.00 |
21,672.00 |
March 26, 2024 |
91.00 |
91.00 |
90.30 |
90.30 |
90.37 |
500.00 |
45,185.00 |
March 25, 2024 |
91.00 |
91.00 |
90.35 |
90.35 |
90.49 |
480.00 |
43,433.00 |
March 22, 2024 |
93.45 |
93.45 |
90.30 |
90.30 |
90.37 |
480.00 |
43,375.50 |
March 20, 2024 |
90.35 |
90.35 |
90.35 |
90.35 |
90.35 |
230.00 |
20,780.50 |
March 19, 2024 |
90.40 |
90.40 |
90.30 |
90.30 |
90.35 |
200.00 |
18,070.00 |
March 15, 2024 |
90.35 |
90.35 |
90.30 |
90.35 |
90.31 |
4,770.00 |
430,794.00 |
March 14, 2024 |
90.35 |
90.35 |
90.35 |
90.35 |
90.35 |
720.00 |
65,052.00 |
March 13, 2024 |
90.20 |
90.20 |
90.00 |
90.10 |
90.15 |
780.00 |
70,320.00 |
March 12, 2024 |
93.50 |
93.50 |
90.10 |
90.10 |
93.01 |
960.00 |
89,288.00 |
March 11, 2024 |
93.60 |
93.60 |
93.20 |
93.50 |
93.22 |
3,920.00 |
365,406.00 |
March 7, 2024 |
93.60 |
93.60 |
93.60 |
93.60 |
93.60 |
200.00 |
18,720.00 |
March 6, 2024 |
93.60 |
94.00 |
93.60 |
94.00 |
93.77 |
930.00 |
87,208.00 |
March 5, 2024 |
93.60 |
93.60 |
93.60 |
93.60 |
93.60 |
860.00 |
80,496.00 |
March 1, 2024 |
93.70 |
94.00 |
93.60 |
93.60 |
93.70 |
1,600.00 |
149,920.00 |
February 29, 2024 |
95.00 |
95.00 |
95.00 |
95.00 |
95.00 |
10.00 |
950.00 |
February 28, 2024 |
94.00 |
95.00 |
93.60 |
95.00 |
93.60 |
6,810.00 |
637,438.50 |
February 27, 2024 |
96.00 |
96.00 |
96.00 |
96.00 |
96.00 |
150.00 |
14,400.00 |
February 26, 2024 |
93.20 |
97.95 |
93.20 |
96.00 |
95.39 |
220.00 |
20,986.50 |
February 23, 2024 |
93.20 |
93.20 |
93.20 |
93.20 |
93.20 |
280.00 |
26,096.00 |
February 22, 2024 |
93.15 |
93.15 |
93.15 |
93.15 |
93.15 |
20.00 |
1,863.00 |
February 21, 2024 |
95.00 |
95.00 |
93.05 |
93.10 |
93.47 |
510.00 |
47,670.50 |
February 20, 2024 |
95.05 |
97.95 |
95.00 |
97.95 |
96.01 |
8,880.00 |
852,536.00 |
February 19, 2024 |
97.95 |
97.95 |
95.05 |
95.05 |
95.75 |
870.00 |
83,298.50 |
February 16, 2024 |
96.00 |
96.00 |
96.00 |
96.00 |
96.00 |
9,500.00 |
912,000.00 |
February 15, 2024 |
96.00 |
96.00 |
96.00 |
96.00 |
96.00 |
14,730.00 |
1,414,080.00 |
February 14, 2024 |
96.00 |
96.00 |
96.00 |
96.00 |
96.00 |
4,010.00 |
384,960.00 |
February 13, 2024 |
96.10 |
96.10 |
96.10 |
96.10 |
96.10 |
970.00 |
93,217.00 |
February 12, 2024 |
96.05 |
96.10 |
96.00 |
96.10 |
96.03 |
2,850.00 |
273,677.00 |
February 5, 2024 |
96.05 |
99.80 |
96.05 |
99.80 |
97.26 |
310.00 |
30,150.50 |
February 2, 2024 |
96.05 |
96.05 |
96.05 |
96.05 |
96.05 |
300.00 |
28,815.00 |
February 1, 2024 |
97.10 |
98.95 |
96.00 |
98.95 |
96.61 |
5,140.00 |
496,599.00 |
January 31, 2024 |
96.15 |
96.15 |
96.15 |
96.15 |
96.15 |
2,720.00 |
261,528.00 |
January 30, 2024 |
97.00 |
97.05 |
97.00 |
97.05 |
97.01 |
90.00 |
8,731.00 |
January 29, 2024 |
97.00 |
97.00 |
97.00 |
97.00 |
97.00 |
140.00 |
13,580.00 |
January 26, 2024 |
100.00 |
100.00 |
96.10 |
96.10 |
99.70 |
130.00 |
12,961.00 |
January 25, 2024 |
99.95 |
100.00 |
99.95 |
100.00 |
99.97 |
690.00 |
68,982.00 |
January 24, 2024 |
96.10 |
99.95 |
96.10 |
99.95 |
99.34 |
720.00 |
71,524.00 |
January 23, 2024 |
99.00 |
99.00 |
99.00 |
99.00 |
99.00 |
220.00 |
21,780.00 |
January 22, 2024 |
98.00 |
102.00 |
98.00 |
99.00 |
100.62 |
160.00 |
16,100.00 |
January 19, 2024 |
98.05 |
99.00 |
98.05 |
99.00 |
98.50 |
1,960.00 |
193,052.00 |
January 18, 2024 |
98.05 |
98.05 |
98.05 |
98.05 |
98.05 |
300.00 |
29,415.00 |
January 17, 2024 |
100.00 |
102.00 |
98.05 |
102.00 |
100.01 |
3,650.00 |
365,025.00 |
January 15, 2024 |
101.90 |
101.90 |
101.90 |
101.90 |
101.90 |
130.00 |
13,247.00 |
January 12, 2024 |
97.00 |
103.90 |
97.00 |
103.00 |
101.64 |
1,730.00 |
175,844.00 |
January 11, 2024 |
96.20 |
96.40 |
96.20 |
96.35 |
96.24 |
140.00 |
13,474.00 |
January 10, 2024 |
96.15 |
96.15 |
96.15 |
96.15 |
96.15 |
120.00 |
11,538.00 |
January 9, 2024 |
102.00 |
102.00 |
102.00 |
102.00 |
102.00 |
10.00 |
1,020.00 |
January 8, 2024 |
96.10 |
102.00 |
96.10 |
102.00 |
97.85 |
370.00 |
36,206.00 |
January 5, 2024 |
102.00 |
103.00 |
102.00 |
103.00 |
102.06 |
1,120.00 |
114,306.00 |
January 4, 2024 |
102.00 |
102.00 |
102.00 |
102.00 |
102.00 |
100.00 |
10,200.00 |
January 3, 2024 |
96.10 |
101.90 |
96.00 |
101.90 |
98.80 |
6,110.00 |
603,640.50 |
January 2, 2024 |
96.10 |
96.10 |
96.10 |
96.10 |
96.10 |
20.00 |
1,922.00 |