| TFHI | |||||||
Date |
Open | High | Low | Close | Average | Volume | Value |
March 22, 2023 |
94.00 |
95.00 |
94.00 |
95.00 |
94.06 |
820.00 |
77,130.00 |
March 21, 2023 |
95.00 |
95.00 |
95.00 |
95.00 |
95.00 |
170.00 |
16,150.00 |
March 20, 2023 |
95.10 |
95.10 |
95.00 |
95.00 |
95.03 |
60.00 |
5,702.00 |
March 16, 2023 |
96.00 |
96.00 |
95.00 |
95.00 |
95.88 |
160.00 |
15,340.00 |
March 15, 2023 |
109.90 |
109.90 |
96.00 |
96.00 |
105.89 |
870.00 |
92,128.00 |
March 14, 2023 |
101.00 |
101.00 |
100.10 |
100.10 |
100.11 |
670.00 |
67,076.00 |
March 13, 2023 |
100.00 |
105.00 |
100.00 |
100.00 |
101.67 |
300.00 |
30,500.00 |
March 10, 2023 |
105.00 |
105.00 |
105.00 |
105.00 |
105.00 |
1,000.00 |
105,000.00 |
March 9, 2023 |
114.20 |
114.20 |
113.00 |
113.00 |
113.86 |
70.00 |
7,970.00 |
March 8, 2023 |
96.00 |
96.00 |
96.00 |
96.00 |
96.00 |
170.00 |
16,320.00 |
March 7, 2023 |
96.00 |
100.00 |
96.00 |
100.00 |
98.08 |
420.00 |
41,194.50 |
March 6, 2023 |
94.55 |
95.00 |
94.55 |
95.00 |
95.00 |
3,790.00 |
360,041.00 |
March 2, 2023 |
94.55 |
94.55 |
94.55 |
94.55 |
94.55 |
190.00 |
17,964.50 |
February 27, 2023 |
95.05 |
114.60 |
95.05 |
114.60 |
103.94 |
220.00 |
22,866.00 |
February 23, 2023 |
98.00 |
98.00 |
95.05 |
95.05 |
97.13 |
680.00 |
66,050.00 |
February 22, 2023 |
98.10 |
98.10 |
98.05 |
98.05 |
98.06 |
360.00 |
35,303.00 |
February 21, 2023 |
98.00 |
98.05 |
98.00 |
98.05 |
98.00 |
630.00 |
61,741.50 |
February 20, 2023 |
98.00 |
98.00 |
98.00 |
98.00 |
98.00 |
1,160.00 |
113,680.00 |
February 17, 2023 |
105.00 |
105.00 |
99.00 |
99.00 |
99.27 |
4,220.00 |
418,900.00 |
February 16, 2023 |
100.00 |
105.00 |
100.00 |
105.00 |
101.48 |
1,700.00 |
172,510.00 |
February 15, 2023 |
99.00 |
99.00 |
99.00 |
99.00 |
99.00 |
10.00 |
990.00 |
February 14, 2023 |
98.95 |
99.00 |
98.95 |
99.00 |
98.99 |
6,260.00 |
619,668.50 |
February 13, 2023 |
95.50 |
96.05 |
95.50 |
96.00 |
96.03 |
1,770.00 |
169,965.00 |
February 10, 2023 |
100.10 |
100.10 |
100.10 |
100.10 |
100.10 |
220.00 |
22,022.00 |
February 9, 2023 |
100.00 |
100.10 |
100.00 |
100.10 |
100.06 |
150.00 |
15,009.00 |
February 8, 2023 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
1,000.00 |
100,000.00 |
February 7, 2023 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
960.00 |
96,000.00 |
February 6, 2023 |
105.00 |
105.00 |
96.00 |
97.00 |
99.72 |
450.00 |
44,875.00 |
February 3, 2023 |
104.00 |
105.00 |
103.00 |
105.00 |
104.61 |
4,200.00 |
439,381.00 |
February 2, 2023 |
98.90 |
104.00 |
98.90 |
104.00 |
101.50 |
3,910.00 |
396,856.00 |
February 1, 2023 |
95.00 |
95.10 |
95.00 |
95.00 |
95.00 |
770.00 |
73,151.00 |
January 31, 2023 |
94.00 |
94.00 |
94.00 |
94.00 |
94.00 |
300.00 |
28,200.00 |
January 30, 2023 |
94.00 |
95.00 |
94.00 |
95.00 |
94.95 |
1,170.00 |
111,090.00 |
January 27, 2023 |
95.25 |
95.25 |
95.00 |
95.00 |
95.15 |
500.00 |
47,575.00 |
January 25, 2023 |
95.00 |
95.25 |
95.00 |
95.25 |
95.11 |
1,160.00 |
110,325.00 |
January 24, 2023 |
100.00 |
102.00 |
100.00 |
100.00 |
100.05 |
770.00 |
77,040.00 |
January 23, 2023 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
140.00 |
14,000.00 |
January 20, 2023 |
94.00 |
100.00 |
94.00 |
100.00 |
96.53 |
190.00 |
18,340.00 |
January 19, 2023 |
101.00 |
101.00 |
100.00 |
100.00 |
100.04 |
280.00 |
28,012.00 |
January 18, 2023 |
95.00 |
95.00 |
95.00 |
95.00 |
95.00 |
10.00 |
950.00 |
January 17, 2023 |
100.00 |
102.00 |
100.00 |
102.00 |
100.01 |
3,720.00 |
372,020.00 |
January 9, 2023 |
99.00 |
100.00 |
99.00 |
100.00 |
99.95 |
4,670.00 |
466,789.00 |
January 5, 2023 |
93.00 |
93.00 |
93.00 |
93.00 |
93.00 |
860.00 |
79,980.00 |
January 4, 2023 |
92.00 |
99.00 |
92.00 |
93.00 |
92.42 |
550.00 |
50,830.00 |
January 3, 2023 |
95.00 |
95.00 |
92.00 |
92.00 |
94.00 |
150.00 |
14,100.00 |