FBFBP2
Sep 16, 2021 Mar 22, 2023
Jan 26, 2018 Feb 11, 2020

Stock Code: FB

Date Open High Low Close Average Volume Value
March 22, 2023 48.50 48.50 47.50 48.30 48.36 43,400.00 2,098,900.00
March 21, 2023 48.80 49.35 48.80 48.80 49.01 19,300.00 945,980.00
March 20, 2023 48.20 49.00 48.00 48.50 48.30 44,900.00 2,168,510.00
March 17, 2023 48.50 48.60 48.20 48.20 48.42 134,200.00 6,497,330.00
March 16, 2023 49.30 49.30 48.10 48.50 48.46 500,400.00 24,250,305.00
March 15, 2023 52.00 52.25 49.50 49.50 50.93 1,053,400.00 53,649,784.50
March 14, 2023 53.50 53.50 50.05 52.40 51.84 171,400.00 8,885,585.50
March 13, 2023 53.95 53.95 52.90 53.50 53.37 93,640.00 4,998,021.00
March 10, 2023 53.00 54.75 52.50 53.50 53.51 679,160.00 36,344,916.00
March 9, 2023 52.50 53.75 52.45 53.00 53.14 109,200.00 5,803,318.00
March 8, 2023 52.30 52.50 51.75 52.50 52.14 104,790.00 5,463,651.00
March 7, 2023 52.30 52.50 51.50 52.50 52.36 230,940.00 12,092,821.50
March 6, 2023 52.30 52.50 51.20 51.70 51.67 55,660.00 2,875,762.50
March 3, 2023 51.65 53.00 51.40 52.30 52.40 242,470.00 12,704,327.50
March 2, 2023 52.25 52.75 51.50 51.50 51.70 56,270.00 2,908,893.50
March 1, 2023 52.85 52.85 51.40 52.25 52.21 28,960.00 1,511,995.50
February 28, 2023 52.00 52.95 51.00 52.90 52.47 279,010.00 14,639,841.50
February 27, 2023 51.50 52.00 50.40 52.00 51.71 238,580.00 12,337,563.50
February 23, 2023 51.50 52.00 50.35 52.00 51.03 680,520.00 34,727,914.00
February 22, 2023 51.20 52.00 49.00 52.00 49.86 283,000.00 14,109,880.00
February 21, 2023 51.20 51.20 50.75 51.20 51.11 224,660.00 11,483,379.50
February 20, 2023 51.25 51.25 50.20 51.20 51.05 360,680.00 18,412,949.50
February 17, 2023 50.50 51.40 49.55 51.25 50.87 147,430.00 7,499,722.00
February 16, 2023 49.50 54.95 49.20 50.50 50.34 72,100.00 3,629,850.00
February 15, 2023 50.25 50.25 47.55 49.50 49.30 374,310.00 18,453,692.50
February 14, 2023 50.00 50.30 47.00 50.30 49.88 172,380.00 8,598,063.50
February 13, 2023 49.30 50.10 49.30 50.00 49.84 338,400.00 16,865,715.00
February 10, 2023 49.80 49.85 48.50 49.20 49.27 95,700.00 4,715,445.00
February 9, 2023 50.00 50.00 49.20 49.80 49.75 312,630.00 15,554,530.50
February 8, 2023 49.65 50.00 49.50 50.00 49.62 247,300.00 12,272,175.00
February 7, 2023 50.00 50.00 49.30 49.60 49.57 286,590.00 14,207,037.00
February 6, 2023 50.10 51.70 49.55 50.00 50.02 157,640.00 7,885,690.00
February 3, 2023 49.40 50.00 48.80 50.00 49.51 2,634,600.00 130,426,010.00
February 2, 2023 47.80 49.65 47.80 49.30 49.26 1,430,900.00 70,487,835.00
February 1, 2023 47.00 47.75 46.25 47.65 47.16 432,500.00 20,397,295.00
January 31, 2023 45.90 46.20 44.25 46.20 45.52 315,000.00 14,338,575.00
January 30, 2023 47.10 47.90 45.00 45.60 46.43 221,700.00 10,292,445.00
January 27, 2023 46.15 47.90 45.80 47.00 46.88 1,331,700.00 62,426,185.00
January 26, 2023 43.80 46.30 43.80 46.10 45.47 453,600.00 20,624,185.00
January 25, 2023 43.50 43.75 43.45 43.75 43.52 335,000.00 14,578,810.00
January 24, 2023 43.50 43.55 43.30 43.40 43.45 262,900.00 11,422,590.00
January 23, 2023 43.50 43.70 43.30 43.50 43.52 100,500.00 4,373,955.00
January 9, 2023 39.80 41.75 39.70 41.10 40.97 452,500.00 18,539,725.00
January 6, 2023 39.60 39.95 39.00 39.60 39.56 55,800.00 2,207,235.00
January 5, 2023 39.50 39.60 39.00 39.55 39.41 112,900.00 4,449,795.00
January 4, 2023 38.50 39.05 38.10 38.60 38.70 195,500.00 7,565,095.00
January 3, 2023 38.70 39.00 38.10 38.10 38.43 70,000.00 2,689,905.00
Redeemed Redeemed