Severity: Notice
Message: Undefined offset: 0
Filename: 2016_smc/SP.php
Line Number: 131
Severity: Notice
Message: Undefined offset: -1
Filename: 2016_smc/SP.php
Line Number: 132
| Date | Open | High | Low | Close | Average | Volume | Value |
|---|---|---|---|---|---|---|---|
| April 19, 2024 | 106.00 | 106.00 | 102.50 | 103.00 | 103.33 | 45,760.00 | 4,728,260.00 |
| April 18, 2024 | 104.60 | 106.50 | 102.60 | 106.50 | 105.53 | 72,120.00 | 7,610,495.00 |
| April 17, 2024 | 100.00 | 106.00 | 99.50 | 106.00 | 102.61 | 126,700.00 | 13,001,164.00 |
| April 16, 2024 | 100.50 | 100.50 | 98.50 | 100.00 | 99.62 | 93,100.00 | 9,274,935.50 |
| April 15, 2024 | 102.00 | 102.00 | 99.70 | 100.40 | 100.40 | 138,140.00 | 13,868,972.00 |
| April 12, 2024 | 101.60 | 102.50 | 101.60 | 102.00 | 101.96 | 51,850.00 | 5,286,428.00 |
| April 12, 2024 | 101.60 | 102.50 | 101.60 | 102.00 | 101.96 | 51,850.00 | 5,286,428.00 |
| April 11, 2024 | 102.10 | 102.20 | 101.60 | 102.00 | 101.92 | 54,530.00 | 5,557,598.00 |
| April 8, 2024 | 102.50 | 103.00 | 102.00 | 102.20 | 102.26 | 88,210.00 | 9,020,386.00 |
| April 5, 2024 | 105.00 | 105.00 | 102.10 | 103.00 | 103.04 | 114,340.00 | 11,781,347.00 |
| April 4, 2024 | 103.60 | 105.50 | 103.60 | 105.40 | 105.23 | 38,640.00 | 4,066,048.00 |
| April 3, 2024 | 103.40 | 104.70 | 103.40 | 103.60 | 103.78 | 45,350.00 | 4,706,482.00 |
| April 2, 2024 | 107.50 | 107.70 | 103.40 | 103.40 | 104.99 | 181,270.00 | 19,031,403.00 |
| April 1, 2024 | 109.00 | 109.00 | 107.70 | 107.70 | 107.85 | 129,620.00 | 13,979,628.00 |
| March 27, 2024 | 109.90 | 109.90 | 107.50 | 109.90 | 109.14 | 123,460.00 | 13,475,012.00 |
| March 26, 2024 | 106.00 | 110.00 | 105.20 | 110.00 | 108.05 | 115,180.00 | 12,444,907.00 |
| March 25, 2024 | 105.40 | 106.00 | 105.00 | 106.00 | 105.48 | 45,960.00 | 4,847,656.00 |
| March 22, 2024 | 103.50 | 105.00 | 102.50 | 105.00 | 104.79 | 79,240.00 | 8,303,517.00 |
| March 21, 2024 | 102.00 | 103.50 | 101.70 | 103.50 | 103.04 | 55,700.00 | 5,739,570.00 |
| March 20, 2024 | 102.00 | 103.40 | 101.50 | 101.50 | 102.21 | 40,790.00 | 4,169,045.00 |
| March 19, 2024 | 103.50 | 103.50 | 101.40 | 101.40 | 102.00 | 81,640.00 | 8,327,369.00 |
| March 18, 2024 | 105.00 | 105.00 | 103.00 | 103.00 | 104.18 | 56,560.00 | 5,892,427.00 |
| March 15, 2024 | 102.10 | 105.00 | 101.30 | 105.00 | 104.83 | 1,110,000.00 | 116,360,194.00 |
| March 14, 2024 | 101.50 | 102.30 | 101.10 | 101.10 | 101.39 | 172,960.00 | 17,535,625.00 |
| March 13, 2024 | 102.00 | 103.20 | 101.20 | 101.50 | 101.50 | 93,160.00 | 9,455,317.00 |
| March 12, 2024 | 103.40 | 104.00 | 101.60 | 101.60 | 102.06 | 174,890.00 | 17,850,133.00 |
| March 11, 2024 | 103.10 | 104.70 | 102.80 | 103.20 | 103.39 | 61,240.00 | 6,331,836.00 |
| March 8, 2024 | 103.00 | 103.00 | 102.50 | 103.00 | 102.72 | 89,810.00 | 9,225,120.00 |
| March 7, 2024 | 103.90 | 103.90 | 102.80 | 103.00 | 103.09 | 94,460.00 | 9,738,331.00 |
| March 6, 2024 | 103.20 | 103.80 | 102.70 | 103.80 | 103.28 | 124,790.00 | 12,887,778.00 |
| March 5, 2024 | 103.50 | 103.60 | 102.50 | 103.00 | 103.07 | 85,780.00 | 8,841,337.00 |
| March 4, 2024 | 104.20 | 104.20 | 103.50 | 103.50 | 103.79 | 65,490.00 | 6,797,447.00 |
| March 1, 2024 | 102.50 | 104.70 | 102.50 | 104.00 | 104.07 | 76,570.00 | 7,968,795.00 |
| February 29, 2024 | 104.00 | 105.00 | 102.10 | 102.10 | 103.11 | 210,010.00 | 21,654,086.00 |
| February 28, 2024 | 102.90 | 105.00 | 102.00 | 103.20 | 103.72 | 210,020.00 | 21,782,578.00 |
| February 27, 2024 | 104.00 | 105.90 | 101.20 | 101.20 | 102.85 | 310,490.00 | 31,933,215.00 |
| February 26, 2024 | 106.30 | 107.30 | 103.50 | 104.00 | 104.93 | 310,690.00 | 32,600,165.00 |
| February 23, 2024 | 106.00 | 109.90 | 106.00 | 106.30 | 106.99 | 282,460.00 | 30,221,450.00 |
| February 22, 2024 | 106.50 | 106.80 | 106.00 | 106.00 | 106.18 | 260,500.00 | 27,659,924.00 |
| February 21, 2024 | 107.00 | 107.00 | 106.30 | 106.30 | 106.53 | 265,230.00 | 28,255,766.00 |
| February 20, 2024 | 107.40 | 107.80 | 106.00 | 107.00 | 106.85 | 260,000.00 | 27,781,044.00 |
| February 19, 2024 | 108.00 | 108.00 | 106.20 | 107.00 | 107.09 | 260,640.00 | 27,912,495.00 |
| February 16, 2024 | 108.80 | 109.10 | 108.00 | 108.00 | 108.67 | 804,140.00 | 87,382,877.00 |
| February 15, 2024 | 108.00 | 109.00 | 107.50 | 109.00 | 108.71 | 128,690.00 | 13,990,088.00 |
| February 14, 2024 | 109.50 | 109.50 | 107.20 | 108.80 | 108.27 | 145,220.00 | 15,723,462.00 |
| February 13, 2024 | 108.20 | 109.30 | 108.10 | 108.20 | 108.56 | 79,760.00 | 8,658,532.00 |
| February 12, 2024 | 109.90 | 109.90 | 108.10 | 108.10 | 108.80 | 60,250.00 | 6,555,400.00 |
| February 8, 2024 | 107.80 | 110.00 | 107.80 | 108.00 | 108.29 | 104,830.00 | 11,351,757.00 |
| February 7, 2024 | 108.10 | 110.00 | 107.80 | 107.80 | 108.56 | 135,580.00 | 14,718,048.00 |
| February 6, 2024 | 108.00 | 109.00 | 107.50 | 108.00 | 108.30 | 55,950.00 | 6,059,605.00 |
| February 5, 2024 | 108.00 | 109.50 | 107.50 | 107.50 | 107.96 | 61,940.00 | 6,686,826.00 |
| February 2, 2024 | 110.50 | 110.50 | 107.50 | 108.00 | 107.99 | 265,160.00 | 28,635,936.00 |
| February 1, 2024 | 108.00 | 110.50 | 107.90 | 108.00 | 108.57 | 167,400.00 | 18,174,717.00 |
| January 31, 2024 | 108.00 | 110.00 | 107.50 | 108.00 | 108.25 | 145,810.00 | 15,783,410.00 |
| January 30, 2024 | 111.00 | 111.00 | 107.10 | 108.10 | 108.80 | 224,730.00 | 24,450,528.00 |
| January 29, 2024 | 111.60 | 111.60 | 110.00 | 111.20 | 110.90 | 195,000.00 | 21,624,910.00 |
| January 26, 2024 | 112.70 | 113.00 | 110.10 | 111.50 | 111.51 | 195,000.00 | 21,743,589.00 |
| January 25, 2024 | 113.00 | 114.90 | 112.70 | 112.70 | 113.53 | 92,760.00 | 10,530,824.00 |
| January 24, 2024 | 116.00 | 116.00 | 112.30 | 113.00 | 113.58 | 201,050.00 | 22,834,512.00 |
| January 23, 2024 | 118.00 | 118.00 | 116.50 | 116.50 | 117.04 | 60,010.00 | 7,023,288.00 |
| January 22, 2024 | 120.20 | 120.40 | 117.30 | 118.00 | 118.36 | 74,130.00 | 8,774,147.00 |
| January 19, 2024 | 121.90 | 121.90 | 120.00 | 120.60 | 120.69 | 50,100.00 | 6,046,333.00 |
| January 18, 2024 | 123.50 | 123.50 | 121.60 | 121.90 | 122.40 | 61,750.00 | 7,558,356.00 |
| January 17, 2024 | 124.00 | 124.20 | 123.60 | 124.20 | 124.03 | 856,790.00 | 106,270,861.00 |
| January 16, 2024 | 120.50 | 124.70 | 119.40 | 124.00 | 123.46 | 539,000.00 | 66,542,679.00 |
| January 15, 2024 | 121.00 | 122.00 | 118.80 | 122.00 | 121.25 | 376,090.00 | 45,599,904.00 |
| January 12, 2024 | 117.90 | 121.20 | 116.00 | 121.00 | 120.02 | 834,280.00 | 100,132,526.00 |
| January 11, 2024 | 115.00 | 118.00 | 114.80 | 118.00 | 116.89 | 731,950.00 | 85,555,563.00 |
| January 10, 2024 | 113.50 | 115.00 | 112.50 | 115.00 | 114.42 | 596,270.00 | 68,224,800.00 |
| January 9, 2024 | 109.50 | 115.00 | 109.30 | 114.00 | 112.47 | 408,300.00 | 45,923,300.00 |
| January 8, 2024 | 109.60 | 109.80 | 109.10 | 109.50 | 109.50 | 63,380.00 | 6,940,340.00 |
| January 5, 2024 | 109.90 | 109.90 | 109.10 | 109.60 | 109.50 | 61,630.00 | 6,748,691.00 |
| January 4, 2024 | 110.00 | 110.10 | 109.30 | 109.80 | 109.81 | 94,170.00 | 10,340,929.00 |
| January 3, 2024 | 110.00 | 110.60 | 110.00 | 110.00 | 110.05 | 50,360.00 | 5,542,168.00 |
| January 2, 2024 | 110.80 | 110.80 | 105.50 | 110.00 | 108.84 | 388,970.00 | 42,335,541.00 |